Symbol | Börse | Währung | |||
|---|---|---|---|---|---|
| AAPL | · | NASDAQ | · | USD | |
| 0R2V | · | London | · | USD | |
| AAPL | · | Toronto | · | CAD | |
| AAPL | · | CBOE Canada | · | CAD | |
| AAPL | · | Mexiko | · | MXN | |
| AAPL | · | BIVA | · | MXN | |
| AAPLE | · | Mailand | · | EUR | |
| AAPL | · | Xetra | · | EUR | |
| AAPL | · | Frankfurt | · | EUR | |
| AAPL | · | TradeGate | · | EUR | |
| AAPL | · | Santiago | · | USD | |
| AAPLCL | · | Santiago | · | CLP | |
| AAPLm | · | Buenos Aires | · | ARS | |
| AAPL34 | · | B3 | · | BRL | |
| AAPL | · | Warschau | · | PLN | |
| AAPL | · | Wien | · | EUR | |
| AAPL | · | Ukraine | · | UAH | |
| AAPL_KZ | · | KASE | · | USD | |
| AAPL_KZTQBD | · | KASE | · | USD | |
| AAPL | · | Kolumbien | · | COP | |
| AAPL | · | Lima | · | USD |
| 4.125,58 | 4.000,00 | 4.139,52 | 4.000,00 | 6,08K | +6.75% | |
| 3.864,66 | 3.883,10 | 3.903,00 | 3.857,03 | 5,22K | +0.02% | |
| 3.863,79 | 3.845,00 | 3.914,50 | 3.817,00 | 3,28K | +0.48% | |
| 3.845,49 | 3.900,13 | 3.909,36 | 3.790,00 | 8,45K | -2.21% | |
| 3.932,36 | 3.928,40 | 3.939,00 | 3.905,00 | 2,24K | +0.41% | |
| 3.916,14 | 4.023,65 | 4.023,65 | 3.890,00 | 1,28K | -2.35% | |
| 4.010,18 | 4.115,00 | 4.115,00 | 3.967,00 | 13,24K | -3.28% | |
| 4.146,27 | 4.070,00 | 4.150,00 | 4.070,00 | 4,39K | +0.34% | |
| 4.132,24 | 4.110,45 | 4.155,27 | 4.110,45 | 1,33K | +0.19% | |
| 4.124,23 | 4.103,85 | 4.130,01 | 4.054,80 | 1,56K | +1.16% | |
| 4.076,85 | 4.054,54 | 4.090,00 | 4.051,53 | 4,15K | +0.05% | |
| 4.074,96 | 4.012,50 | 4.080,00 | 4.012,50 | 2,48K | +1.54% | |
| 4.013,07 | 3.935,03 | 4.072,13 | 3.935,03 | 4,28K | +2.55% | |
| 3.913,13 | 3.870,45 | 3.933,00 | 3.870,45 | 1,58K | +3.22% | |
| 3.791,09 | 3.864,68 | 3.864,68 | 3.737,73 | 4,30K | -1.90% | |
| 3.864,68 | 4.049,99 | 4.049,99 | 3.848,00 | 3,34K | -5.06% | |
| 4.070,70 | 4.018,00 | 4.080,00 | 4.000,00 | 0,96K | -0.55% | |
| 4.093,40 | 4.256,84 | 4.266,50 | 4.060,00 | 8,69K | +1.66% | |
| 4.026,37 | 3.900,00 | 4.050,00 | 3.881,28 | 9,65K | +3.60% | |
| 3.886,58 | 3.865,00 | 3.965,00 | 3.782,00 | 10,96K | +0.59% |