| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 3.000,00 | 3.009,37 | 3.016,00 | 2.997,00 | 0,51K | -0.17% | |
| 3.004,96 | 3.040,03 | 3.040,03 | 3.000,00 | 1,94K | -1.73% | |
| 3.057,75 | 3.046,00 | 3.064,00 | 3.034,00 | 1,97K | +0.29% | |
| 3.048,92 | 2.989,29 | 3.070,12 | 2.989,29 | 1,68K | +2.23% | |
| 2.982,40 | 3.011,29 | 3.011,29 | 2.972,72 | 4,53K | -0.81% | |
| 3.006,90 | 2.998,00 | 3.008,00 | 2.980,00 | 1,90K | +0.38% | |
| 2.995,57 | 3.000,00 | 3.015,00 | 2.986,01 | 1,38K | -1.28% | |
| 3.034,26 | 3.107,31 | 3.107,31 | 3.020,65 | 5,11K | -2.45% | |
| 3.110,59 | 3.150,00 | 3.150,00 | 3.094,20 | 3,98K | -0.81% | |
| 3.136,08 | 3.125,00 | 3.164,09 | 3.125,00 | 2,35K | +0.32% | |
| 3.125,94 | 3.064,00 | 3.128,77 | 3.064,00 | 3,47K | -2.33% | |
| 3.200,48 | 3.305,00 | 3.305,00 | 3.194,20 | 2,07K | -3.13% | |
| 3.303,84 | 3.240,00 | 3.310,00 | 3.240,00 | 1,07K | +2.29% | |
| 3.230,00 | 3.235,99 | 3.235,99 | 3.230,00 | 0,09K | -0.19% | |
| 3.235,99 | 3.200,00 | 3.237,21 | 3.200,00 | 3,78K | +0.79% | |
| 3.210,73 | 3.146,00 | 3.212,77 | 3.146,00 | 11,41K | +2.10% | |
| 3.144,68 | 3.108,96 | 3.145,45 | 3.108,96 | 6,56K | +1.47% | |
| 3.098,98 | 3.049,19 | 3.101,99 | 3.049,19 | 6,92K | +2.62% | |
| 3.020,00 | 3.005,00 | 3.019,99 | 2.991,00 | 1,35K | +0.69% | |
| 2.999,16 | 2.977,38 | 2.998,28 | 2.961,08 | 1,10K | +1.16% | |
| 2.964,64 | 3.050,03 | 3.050,03 | 2.965,44 | 1,15K | -2.59% |