Apple Inc (AAPL)

BIVA
Währung in MXN
Haftungsausschluss
3.000,00
-4,96(-0,17%)
Geschlossen

AAPL Historische Daten

Zeitrahmen
Daily
24.08.2023 - 24.09.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
3.000,003.009,373.016,002.997,000,51K-0.17%
3.004,963.040,033.040,033.000,001,94K-1.73%
3.057,753.046,003.064,003.034,001,97K+0.29%
3.048,922.989,293.070,122.989,291,68K+2.23%
2.982,403.011,293.011,292.972,724,53K-0.81%
3.006,902.998,003.008,002.980,001,90K+0.38%
2.995,573.000,003.015,002.986,011,38K-1.28%
3.034,263.107,313.107,313.020,655,11K-2.45%
3.110,593.150,003.150,003.094,203,98K-0.81%
3.136,083.125,003.164,093.125,002,35K+0.32%
3.125,943.064,003.128,773.064,003,47K-2.33%
3.200,483.305,003.305,003.194,202,07K-3.13%
3.303,843.240,003.310,003.240,001,07K+2.29%
3.230,003.235,993.235,993.230,000,09K-0.19%
3.235,993.200,003.237,213.200,003,78K+0.79%
3.210,733.146,003.212,773.146,0011,41K+2.10%
3.144,683.108,963.145,453.108,966,56K+1.47%
3.098,983.049,193.101,993.049,196,92K+2.62%
3.020,003.005,003.019,992.991,001,35K+0.69%
2.999,162.977,382.998,282.961,081,10K+1.16%
2.964,643.050,033.050,032.965,441,15K-2.59%
Hoch
3.310,00
+/- %
-1,43
Durchschnitt
3.091,04
Unterschied
348,92
Tief
2.961,08