Symbol | Börse | Währung | |||
---|---|---|---|---|---|
AAPL | · | NASDAQ | · | USD | |
0R2V | · | London | · | USD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | CBOE Canada | · | CAD | |
AAPL | · | Mexiko | · | MXN | |
AAPL | · | BIVA | · | MXN | |
AAPLE | · | Mailand | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPLCL | · | Santiago | · | CLP | |
AAPL | · | Santiago | · | USD | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Warschau | · | PLN | |
AAPL | · | Wien | · | EUR | |
AAPL | · | Ukraine | · | UAH | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL_KZ | · | KASE | · | USD | |
AAPL | · | Kolumbien | · | COP | |
AAPL | · | Lima | · | USD |
197,08 | 197,40 | 198,59 | 196,60 | 146,16K | +0.22% | |
196,65 | 196,65 | 200,23 | 195,42 | 364,70K | -0.84% | |
198,31 | 198,31 | 199,65 | 197,38 | 3,88M | -0.43% | |
199,17 | 199,17 | 204,50 | 199,10 | 320,85K | -1.13% | |
201,45 | 201,45 | 204,33 | 200,40 | 229,08K | -2.07% | |
205,70 | 205,70 | 206,00 | 200,04 | 310,61K | +0.45% | |
204,78 | 204,78 | 205,65 | 201,12 | 179,77K | +1.02% | |
202,72 | 202,72 | 204,73 | 201,34 | 279,45K | -0.25% | |
203,22 | 203,22 | 206,21 | 201,00 | 214,85K | -0.03% | |
203,28 | 203,28 | 203,74 | 200,97 | 214,86K | +1.16% | |
200,96 | 200,96 | 202,11 | 198,90 | 131,86K | +0.83% | |
199,30 | 199,16 | 200,34 | 196,83 | 193,27K | -1.82% | |
203,00 | 207,09 | 207,90 | 198,54 | 247,30K | +0.94% | |
201,10 | 200,40 | 202,73 | 199,90 | 166,13K | +0.85% | |
199,40 | 198,90 | 200,71 | 197,30 | 225,22K | +1.40% | |
196,65 | 196,65 | 196,65 | 196,65 | 305,79K | -1.28% | |
199,20 | 202,60 | 202,60 | 200,00 | 170,32K | -4.28% | |
208,10 | 208,10 | 208,10 | 208,10 | 242,39K | 0.00% | |
208,10 | 213,40 | 213,40 | 213,00 | 151,22K | -0.19% | |
208,50 | 208,50 | 208,50 | 208,50 | 206,43K | -0.62% | |
209,80 | 206,40 | 206,40 | 201,20 | 122,12K | -0.62% |