Apple Inc (0R2V)

London
Währung in USD
Haftungsausschluss
172,80
+0,90(+0,52%)
Geschlossen

0R2V Historische Daten

Zeitrahmen
Daily
04.09.2023 - 04.10.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
172,80171,19173,45169,57437,92K+0.64%
171,70173,78173,78170,84200,38K-1.66%
174,60172,47177,80171,05377,06K+1.51%
172,00171,25173,06170,46134,53K+0.88%
170,50170,53172,01167,69174,35K-0.23%
170,90172,14173,02169,05187,24K-2.12%
174,60175,06176,00172,43147,28K-1.02%
176,40175,10176,95172,00670,04K-0.79%
177,80174,75177,08174,09216,93K+1.20%
175,70175,50176,25174,54319,74K-0.73%
177,00178,51179,66176,59163,02K-0.34%
177,60178,60179,36177,14214,96K-0.11%
177,80175,21179,38175,21499,64K+1.20%
175,70176,73176,73173,83171,40K-0.17%
176,00174,97176,02173,60299,15K+0.06%
175,90176,35177,24174,07242,01K-0.45%
176,70179,41181,00175,45558,60K-0.84%
178,20178,46182,40177,36260,18K-0.89%
179,80178,40180,23177,78347,57K+1.52%
177,10182,50182,70173,60442,83K-3.75%
184,00189,70189,70182,41479,05K-2.70%
189,10187,87189,80187,61239,18K-0.21%
189,50188,60188,60188,600,00K+0.48%
Hoch
189,80
+/- %
-8,38
Durchschnitt
177,02
Unterschied
22,11
Tief
167,69