| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 172,80 | 171,19 | 173,45 | 169,57 | 437,92K | +0.64% | |
| 171,70 | 173,78 | 173,78 | 170,84 | 200,38K | -1.66% | |
| 174,60 | 172,47 | 177,80 | 171,05 | 377,06K | +1.51% | |
| 172,00 | 171,25 | 173,06 | 170,46 | 134,53K | +0.88% | |
| 170,50 | 170,53 | 172,01 | 167,69 | 174,35K | -0.23% | |
| 170,90 | 172,14 | 173,02 | 169,05 | 187,24K | -2.12% | |
| 174,60 | 175,06 | 176,00 | 172,43 | 147,28K | -1.02% | |
| 176,40 | 175,10 | 176,95 | 172,00 | 670,04K | -0.79% | |
| 177,80 | 174,75 | 177,08 | 174,09 | 216,93K | +1.20% | |
| 175,70 | 175,50 | 176,25 | 174,54 | 319,74K | -0.73% | |
| 177,00 | 178,51 | 179,66 | 176,59 | 163,02K | -0.34% | |
| 177,60 | 178,60 | 179,36 | 177,14 | 214,96K | -0.11% | |
| 177,80 | 175,21 | 179,38 | 175,21 | 499,64K | +1.20% | |
| 175,70 | 176,73 | 176,73 | 173,83 | 171,40K | -0.17% | |
| 176,00 | 174,97 | 176,02 | 173,60 | 299,15K | +0.06% | |
| 175,90 | 176,35 | 177,24 | 174,07 | 242,01K | -0.45% | |
| 176,70 | 179,41 | 181,00 | 175,45 | 558,60K | -0.84% | |
| 178,20 | 178,46 | 182,40 | 177,36 | 260,18K | -0.89% | |
| 179,80 | 178,40 | 180,23 | 177,78 | 347,57K | +1.52% | |
| 177,10 | 182,50 | 182,70 | 173,60 | 442,83K | -3.75% | |
| 184,00 | 189,70 | 189,70 | 182,41 | 479,05K | -2.70% | |
| 189,10 | 187,87 | 189,80 | 187,61 | 239,18K | -0.21% | |
| 189,50 | 188,60 | 188,60 | 188,60 | 0,00K | +0.48% |