Symbol | Börse | Währung | ||
---|---|---|---|---|
NASDAQ | USD | Echtzeit | ||
London | USD | Echtzeit | ||
CBOE Canada | CAD | Echtzeit | ||
Mexiko | MXN | Verzögert | ||
BIVA | MXN | Verzögert | ||
Mailand | EUR | Echtzeit | ||
TradeGate | EUR | Verzögert | ||
Frankfurt | EUR | Verzögert | ||
Xetra | EUR | Verzögert | ||
Santiago | CLP | Verzögert | ||
Santiago | USD | Verzögert | ||
Buenos Aires | ARS | Verzögert | ||
BM&FBovespa | BRL | Verzögert | ||
Wien | EUR | Verzögert | ||
Ukraine | UAH | Verzögert | ||
KASE | USD | Verzögert | ||
Kolumbien | COP | Verzögert | ||
Lima | USD | Verzögert |
3.085,40 | 3.100,00 | 3.144,86 | 3.085,00 | 20,94K | -1.05% | |
3.118,07 | 3.127,00 | 3.129,99 | 3.100,00 | 4,02K | -0.39% | |
3.130,13 | 3.180,00 | 3.231,00 | 3.116,57 | 14,07K | -1.42% | |
3.175,18 | 3.158,00 | 3.179,99 | 3.140,02 | 7,43K | +0.49% | |
3.159,74 | 3.124,50 | 3.162,98 | 3.124,50 | 6,56K | -0.07% | |
3.161,82 | 3.132,00 | 3.178,99 | 3.132,00 | 9,27K | +1.15% | |
3.125,73 | 3.094,00 | 3.142,99 | 3.094,00 | 6,19K | +1.06% | |
3.093,08 | 3.093,08 | 3.093,08 | 3.093,08 | 0,09K | +0.03% | |
3.092,08 | 3.082,05 | 3.105,99 | 3.080,00 | 10,22K | -0.06% | |
3.094,06 | 3.065,00 | 3.100,00 | 3.065,00 | 2,72K | +0.93% | |
3.065,65 | 3.030,00 | 3.067,73 | 3.030,00 | 2,55K | -0.57% | |
3.083,21 | 3.112,02 | 3.112,02 | 3.080,01 | 5,06K | -1.11% | |
3.117,82 | 3.115,00 | 3.122,99 | 3.107,00 | 5,44K | +0.25% | |
3.109,90 | 3.100,00 | 3.117,35 | 3.082,03 | 37,17K | +0.47% | |
3.095,34 | 3.050,00 | 3.102,18 | 3.050,00 | 9,76K | +2.11% | |
3.031,43 | 3.025,00 | 3.036,62 | 3.002,44 | 2,44K | +0.58% | |
3.014,00 | 2.996,19 | 3.016,32 | 2.996,19 | 5,14K | +0.57% | |
2.996,86 | 3.024,00 | 3.029,00 | 2.996,00 | 9,21K | -1.30% | |
3.036,33 | 3.045,13 | 3.052,43 | 3.008,53 | 4,03K | -0.56% | |
3.053,50 | 3.049,50 | 3.070,00 | 3.044,90 | 29,89K | +0.13% | |
3.049,50 | 3.059,99 | 3.063,36 | 3.023,17 | 9,13K | -0.09% | |
3.052,37 | 3.083,50 | 3.083,50 | 3.049,00 | 8,80K | -1.11% | |
3.086,65 | 3.085,25 | 3.099,99 | 3.077,00 | 4,72K | +0.03% |
Hoch: 3.231,00 | Tief: 2.996,00 | Unterschied: 235,00 | Durchschnitt: 3.088,17 | +/- %: -0,01 |