Symbol | Börse | Währung | |||
---|---|---|---|---|---|
AAPL | · | NASDAQ | · | USD | |
0R2V | · | London | · | USD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | CBOE Canada | · | CAD | |
AAPL | · | BIVA | · | MXN | |
AAPL | · | Mexiko | · | MXN | |
AAPLE | · | Mailand | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPLCL | · | Santiago | · | CLP | |
AAPL | · | Santiago | · | USD | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Warschau | · | PLN | |
AAPL | · | Wien | · | EUR | |
AAPL | · | Ukraine | · | UAH | |
AAPL_KZ | · | KASE | · | USD | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL | · | Kolumbien | · | COP | |
AAPL | · | Lima | · | USD |
3.864,66 | 3.883,05 | 3.908,00 | 3.856,03 | 7,91K | +0.02% | |
3.863,79 | 3.863,36 | 3.914,50 | 3.804,49 | 36,25K | +0.48% | |
3.845,49 | 3.900,13 | 3.907,36 | 3.790,00 | 5,30K | -2.21% | |
3.932,36 | 3.916,00 | 3.940,00 | 3.900,12 | 21,98K | +0.41% | |
3.916,14 | 3.995,00 | 3.997,38 | 3.886,54 | 3,10K | -2.35% | |
4.010,18 | 4.114,99 | 4.114,99 | 3.967,00 | 23,40K | -3.28% | |
4.146,27 | 4.133,00 | 4.180,00 | 4.058,00 | 4,86K | +0.34% | |
4.132,24 | 4.094,20 | 4.150,00 | 4.094,20 | 7,20K | +0.19% | |
4.124,23 | 4.090,00 | 4.126,74 | 4.057,21 | 14,34K | +1.16% | |
4.076,85 | 4.053,00 | 4.090,00 | 4.053,00 | 10,74K | +0.05% | |
4.074,96 | 4.030,83 | 4.075,71 | 4.014,17 | 2,70K | +1.54% | |
4.013,07 | 3.950,00 | 4.076,53 | 3.950,00 | 5,62K | +2.55% | |
3.913,13 | 3.818,80 | 3.935,00 | 3.818,80 | 17,70K | +3.22% | |
3.791,09 | 3.792,01 | 3.794,00 | 3.733,70 | 46,00K | -1.90% | |
3.864,68 | 3.987,44 | 3.987,44 | 3.846,77 | 4,14K | -5.06% | |
4.070,70 | 4.015,00 | 4.080,74 | 4.000,00 | 4,40K | -0.55% | |
4.093,40 | 4.240,01 | 4.263,00 | 4.051,94 | 9,47K | +1.66% | |
4.026,37 | 3.867,14 | 4.050,00 | 3.825,00 | 12,88K | +3.60% | |
3.886,58 | 3.994,99 | 3.994,99 | 3.767,39 | 13,75K | -2.82% | |
3.999,35 | 3.610,00 | 4.059,00 | 3.593,21 | 52,34K | +12.12% |