Symbol | Börse | Währung | ||
---|---|---|---|---|
NASDAQ | USD | Echtzeit | ||
NEO | CAD | Echtzeit | ||
Mexiko | MXN | Verzögert | ||
BIVA | MXN | Verzögert | ||
Mailand | EUR | Echtzeit | ||
TradeGate | EUR | Verzögert | ||
Frankfurt | EUR | Verzögert | ||
Xetra | EUR | Verzögert | ||
Santiago | CLP | Verzögert | ||
Santiago | USD | Verzögert | ||
Buenos Aires | ARS | Verzögert | ||
BM&FBovespa | BRL | Verzögert | ||
Wien | EUR | Verzögert | ||
Ukraine | UAH | Verzögert | ||
KASE | USD | Verzögert | ||
Kolumbien | COP | Verzögert | ||
Lima | USD | Verzögert |
148,86 | 147,28 | 148,98 | 146,80 | 86,11K | +1.21% | |
147,08 | 145,66 | 148,28 | 145,28 | 67,81K | +1.13% | |
145,44 | 147,94 | 148,84 | 145,02 | 67,74K | -1.69% | |
147,94 | 147,08 | 147,98 | 145,40 | 73,46K | +0.82% | |
146,74 | 144,00 | 147,16 | 143,20 | 97,87K | +0.91% | |
145,42 | 146,80 | 147,28 | 144,60 | 104,41K | -0.91% | |
146,76 | 144,10 | 147,28 | 143,38 | 96,86K | +1.65% | |
144,38 | 142,50 | 144,80 | 141,46 | 106,26K | +1.52% | |
142,22 | 141,18 | 142,94 | 139,90 | 63,01K | +1.44% | |
140,20 | 140,82 | 142,74 | 137,02 | 99,73K | +0.34% | |
139,72 | 141,68 | 142,72 | 138,68 | 103,40K | -1.88% | |
142,40 | 144,50 | 146,10 | 142,10 | 64,60K | -1.62% | |
144,74 | 144,00 | 145,48 | 143,72 | 54,29K | +0.78% | |
143,62 | 144,16 | 144,94 | 143,20 | 81,88K | -0.35% | |
144,12 | 142,00 | 146,14 | 142,00 | 181,60K | +1.49% | |
142,00 | 137,16 | 142,06 | 137,16 | 94,95K | +3.12% | |
137,70 | 135,80 | 138,32 | 135,02 | 82,55K | +1.04% | |
136,28 | 139,12 | 139,98 | 136,02 | 61,09K | -2.20% | |
139,34 | 139,98 | 140,70 | 138,34 | 44,18K | 0.00% | |
139,34 | 139,04 | 140,62 | 139,00 | 45,15K | +0.24% |
Hoch: 148,98 | Tief: 135,02 | Unterschied: 13,96 | Durchschnitt: 143,21 | +/- %: 7,09 |