Symbol | Börse | Währung | |||
---|---|---|---|---|---|
AAPL | · | NASDAQ | · | USD | |
0R2V | · | London | · | USD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | CBOE Canada | · | CAD | |
AAPL | · | BIVA | · | MXN | |
AAPL | · | Mexiko | · | MXN | |
AAPLE | · | Mailand | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPLCL | · | Santiago | · | CLP | |
AAPL | · | Santiago | · | USD | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Warschau | · | PLN | |
AAPL | · | Wien | · | EUR | |
AAPL | · | Ukraine | · | UAH | |
AAPL_KZ | · | KASE | · | USD | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL | · | Kolumbien | · | COP | |
AAPL | · | Lima | · | USD |
171,40 | 170,20 | 171,58 | 169,52 | 55,32K | +1.00% | |
169,70 | 169,98 | 174,12 | 169,50 | 78,43K | -1.34% | |
172,00 | 173,00 | 173,30 | 170,42 | 66,59K | -0.68% | |
173,18 | 177,52 | 178,34 | 172,86 | 86,35K | -2.36% | |
177,36 | 176,76 | 178,84 | 175,04 | 82,96K | +0.05% | |
177,28 | 178,50 | 180,58 | 175,14 | 59,08K | -1.02% | |
179,10 | 176,18 | 180,48 | 176,00 | 80,03K | +2.27% | |
175,12 | 177,18 | 178,94 | 175,02 | 74,11K | -1.55% | |
177,88 | 178,90 | 180,48 | 176,64 | 70,32K | -0.60% | |
178,96 | 176,22 | 179,18 | 175,70 | 47,62K | +1.58% | |
176,18 | 175,00 | 177,16 | 174,02 | 53,96K | -0.46% | |
177,00 | 176,00 | 177,66 | 173,60 | 43,06K | +1.11% | |
175,06 | 185,00 | 185,00 | 174,74 | 173,16K | -1.44% | |
177,62 | 177,00 | 179,12 | 176,34 | 50,33K | +0.60% | |
176,56 | 174,42 | 177,18 | 173,78 | 97,97K | +0.26% | |
176,10 | 173,80 | 176,10 | 173,50 | 92,17K | +2.46% | |
171,88 | 177,62 | 178,18 | 170,86 | 128,37K | -3.81% | |
178,68 | 178,10 | 180,00 | 176,92 | 76,85K | -0.10% | |
178,86 | 182,00 | 182,54 | 177,08 | 77,04K | -2.38% | |
183,22 | 185,32 | 185,42 | 181,94 | 60,86K | -1.27% | |
185,58 | 186,48 | 186,58 | 181,52 | 112,28K | -2.11% |