| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 42,91 | 43,37 | 43,50 | 42,82 | 93,27K | -1.76% | |
| 43,68 | 43,40 | 43,94 | 43,14 | 60,96K | +1.35% | |
| 43,10 | 43,05 | 43,61 | 42,86 | 136,43K | +0.56% | |
| 42,86 | 42,80 | 43,35 | 42,79 | 242,37K | +0.12% | |
| 42,81 | 43,52 | 43,56 | 42,78 | 164,22K | -2.08% | |
| 43,72 | 43,21 | 43,72 | 43,01 | 157,76K | +1.16% | |
| 43,22 | 42,53 | 43,45 | 42,53 | 286,45K | +1.65% | |
| 42,52 | 42,98 | 43,22 | 42,33 | 390,51K | -0.89% | |
| 42,90 | 42,72 | 42,95 | 42,40 | 379,75K | -0.05% | |
| 42,92 | 43,69 | 43,83 | 42,83 | 264,04K | -1.54% | |
| 43,59 | 44,51 | 44,69 | 43,26 | 330,12K | -1.38% | |
| 44,20 | 44,63 | 44,77 | 43,75 | 77,63K | -0.29% | |
| 44,33 | 44,39 | 44,97 | 44,01 | 363,72K | -2.64% | |
| 45,53 | 47,11 | 47,11 | 45,24 | 285,34K | -3.21% | |
| 47,04 | 46,79 | 47,32 | 46,54 | 123,87K | +0.30% | |
| 46,90 | 46,53 | 46,97 | 46,26 | 35,94K | +0.28% | |
| 46,77 | 46,77 | 46,77 | 46,77 | +0.21% | ||
| 46,67 | 46,54 | 46,80 | 46,23 | 269,74K | +0.13% | |
| 46,61 | 45,81 | 46,78 | 45,80 | 104,78K | +2.04% | |
| 45,68 | 44,70 | 45,68 | 44,70 | 146,25K | +2.19% | |
| 44,70 | 43,99 | 44,88 | 43,91 | 297,66K | +1.96% | |
| 43,84 | 43,78 | 44,17 | 43,68 | 108,83K | +0.87% |