ArcelorMittal S.A. (ARRD)

TradeGate
Währung in EUR
Haftungsausschluss
23,77
-0,23(-0,96%)
Geschlossen

ARRD Historische Daten

Zeitrahmen
Daily
30.08.2023 - 30.09.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
23,7624,0024,0023,762,68K-0.96%
24,0023,3224,0023,280,88K+3.03%
23,2923,1123,2923,100,67K+1.81%
22,8822,7923,0522,671,62K-0.37%
22,9622,7522,9622,668,02K-1.42%
23,2923,6923,6923,284,20K-1.48%
23,6423,7023,7023,304,72K-1.56%
24,0123,7424,0123,651,91K+1.18%
23,7423,7323,8523,730,52K-0.23%
23,7924,2524,2523,790,81K-2.00%
24,2724,2124,5024,117,58K+1.15%
24,0023,6524,0523,505,31K+1.57%
23,6323,8724,0323,556,90K-1.46%
23,9824,1724,2123,922,13K-1.07%
24,2424,0924,5224,091,46K+0.19%
24,1924,2024,3224,003,70K-0.31%
24,2724,6524,6924,241,25K-2.29%
24,8424,9524,9524,800,75K+0.18%
24,8024,6325,0924,631,34K-1.43%
25,1625,1025,3025,101,36K+0.26%
25,0924,6125,1024,612,43K+2.49%
24,4824,7324,7324,480,37K-0.47%
24,5924,7124,7124,590,52K-0.81%
Hoch
25,30
+/- %
-4,15
Durchschnitt
24,04
Unterschied
2,64
Tief
22,66