| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 23,76 | 24,00 | 24,00 | 23,76 | 2,68K | -0.96% | |
| 24,00 | 23,32 | 24,00 | 23,28 | 0,88K | +3.03% | |
| 23,29 | 23,11 | 23,29 | 23,10 | 0,67K | +1.81% | |
| 22,88 | 22,79 | 23,05 | 22,67 | 1,62K | -0.37% | |
| 22,96 | 22,75 | 22,96 | 22,66 | 8,02K | -1.42% | |
| 23,29 | 23,69 | 23,69 | 23,28 | 4,20K | -1.48% | |
| 23,64 | 23,70 | 23,70 | 23,30 | 4,72K | -1.56% | |
| 24,01 | 23,74 | 24,01 | 23,65 | 1,91K | +1.18% | |
| 23,74 | 23,73 | 23,85 | 23,73 | 0,52K | -0.23% | |
| 23,79 | 24,25 | 24,25 | 23,79 | 0,81K | -2.00% | |
| 24,27 | 24,21 | 24,50 | 24,11 | 7,58K | +1.15% | |
| 24,00 | 23,65 | 24,05 | 23,50 | 5,31K | +1.57% | |
| 23,63 | 23,87 | 24,03 | 23,55 | 6,90K | -1.46% | |
| 23,98 | 24,17 | 24,21 | 23,92 | 2,13K | -1.07% | |
| 24,24 | 24,09 | 24,52 | 24,09 | 1,46K | +0.19% | |
| 24,19 | 24,20 | 24,32 | 24,00 | 3,70K | -0.31% | |
| 24,27 | 24,65 | 24,69 | 24,24 | 1,25K | -2.29% | |
| 24,84 | 24,95 | 24,95 | 24,80 | 0,75K | +0.18% | |
| 24,80 | 24,63 | 25,09 | 24,63 | 1,34K | -1.43% | |
| 25,16 | 25,10 | 25,30 | 25,10 | 1,36K | +0.26% | |
| 25,09 | 24,61 | 25,10 | 24,61 | 2,43K | +2.49% | |
| 24,48 | 24,73 | 24,73 | 24,48 | 0,37K | -0.47% | |
| 24,59 | 24,71 | 24,71 | 24,59 | 0,52K | -0.81% |