Asiatischer Aktienmarkt

Auf dieser Seite finden Sie Informationen zu Aktienmärkten im asiatisch-pazifischen Raum. Mithilfe des ausklappbaren Filters können Sie Ihre gewünschte Ansicht nach Land und Index erstellen. In jeder ausgewählten Ansicht sehen Sie die führenden Aktien für das jeweilige Land und den jeweiligen Index. Klicken Sie auf die einzelnen Aktien, um weitere Informationen zu erhalten. In den Registern finden Sie Daten zu Preis, Performance über unterschiedliche Zeiträume, Zusammenfassungen technischer Analysen und wichtige Informationen.

	Akt.	Hoch	Tief
Nissui	946,8	967,8	945,0	-18,4	-1,91%	704K	07:59:43
Denka	2.289,0	2.298,0	2.250,0	+20,0	+0,88%	463,7K	07:59:51
DOWA Holdings	5.647,0	5.659,0	5.607,0	-25,0	-0,44%	99,4K	07:59:50
Mitsubishi Heavy Industries	1.330,5	1.338,5	1.322,0	-30,0	-2,21%	35,52M	07:59:57
Nomura	901,5	916,8	899,4	-21,2	-2,30%	13,39M	07:59:57
Shin-Etsu Chemical	6.287,0	6.427,0	6.271,0	-174,0	-2,68%	4,34M	07:59:57
Kawasaki Heavy Industries	4.656,0	4.827,0	4.643,0	-176,0	-3,65%	1,69M	07:59:56
Inpex Corp.	2.362,0	2.426,5	2.359,5	-75,0	-3,08%	4,81M	07:59:58
Kyowa Kirin	2.626,0	2.665,0	2.626,0	-29,0	-1,09%	565,4K	07:59:56
Furukawa Electric	3.302,0	3.360,0	3.299,0	-67,0	-1,99%	257,4K	07:59:43
IHI Corp.	3.545,0	3.643,0	3.541,0	-86,0	-2,37%	4,68M	07:59:57
Sompo Holdings Inc	3.053,0	3.113,0	3.045,0	-52,0	-1,68%	1,37M	07:59:57
Comsys Holdings Corp.	3.703,0	3.743,0	3.681,0	-63,0	-1,67%	190,6K	07:59:50
Mitsui Chemicals, Inc.	4.296,0	4.412,0	4.282,0	-101,0	-2,30%	464,5K	07:59:51
Sumitomo Electric Industries	2.385,0	2.419,5	2.385,0	-41,0	-1,69%	1,29M	07:59:58
Nissan Motor	547,4	554,9	546,5	-9,4	-1,69%	36,54M	07:59:58
MS&AD Insurance Group Holdings	2.763,5	2.823,0	2.754,5	-68,5	-2,42%	3,83M	07:59:58
Taisei Corp.	5.387,0	5.480,0	5.387,0	-58,0	-1,07%	382,2K	07:59:50
Mitsubishi Chemical Holdings Corp	896,3	914,4	893,3	-13,2	-1,45%	2,1M	07:59:56
Fujikura	2.625,0	2.693,0	2.616,0	-58,5	-2,17%	2,78M	07:59:55
Isuzu Motors	1.943,0	1.987,5	1.940,0	-37,5	-1,90%	1,64M	07:59:58
Obayashi Corp.	1.702,5	1.746,0	1.701,5	-44,5	-2,55%	1,59M	07:59:56
Ube Industries	2.743,0	2.759,5	2.731,0	-17,5	-0,64%	281,8K	07:59:48
Dai-ichi Life	3.479,0	3.519,0	3.447,0	-50,0	-1,42%	1,69M	07:59:57
Shimizu Corp.	947,4	960,7	940,5	-15,0	-1,56%	2,98M	07:59:57
Okuma Corp.	6.953,0	7.042,0	6.943,0	-115,0	-1,63%	79,1K	07:59:31
Hino Motors	462,7	485,4	462,5	-29,3	-5,96%	2,76M	07:59:55
Tokio Marine Holdings, Inc.	4.801,0	4.927,0	4.790,0	-117,0	-2,38%	3,97M	07:59:58
Kajima Corp.	2.938,0	3.009,0	2.931,5	-76,5	-2,54%	939,1K	07:59:58
Dentsu Inc.	4.180,0	4.252,0	4.177,0	-80,0	-1,87%	561K	07:59:58
Amada	1.699,5	1.735,5	1.698,5	-30,5	-1,77%	511,6K	07:59:45
Mitsubishi Motors Corp.	467,6	474,6	466,6	-2,9	-0,62%	5,62M	07:59:57
T&D Holdings, Inc.	2.422,0	2.463,0	2.421,5	-65,5	-2,63%	1,65M	07:59:58
Daiwa House Industry	4.280,0	4.379,0	4.280,0	-77,0	-1,77%	831,2K	07:59:58
Kao Corp.	6.407,0	6.455,0	6.389,0	+10,0	+0,16%	822K	07:59:56
Komatsu	4.336,0	4.425,0	4.314,0	-190,0	-4,20%	4,57M	07:59:58
Mazda Motor	1.670,5	1.726,0	1.669,0	-58,5	-3,39%	3,44M	07:59:58
Mitsui Fudosan	1.514,5	1.573,0	1.508,5	-56,0	-3,57%	10,64M	07:59:58
Sekisui House	3.600,0	3.688,0	3.597,0	-19,0	-0,53%	1,97M	07:59:57
Takeda Pharmaceutical	4.093,0	4.134,0	4.090,0	-45,0	-1,09%	1,88M	07:59:58
Sumitomo Heavy Industries	4.498,0	4.631,0	4.498,0	-162,0	-3,48%	347,6K	07:59:55
Honda Motor	1.743,5	1.787,5	1.743,5	-43,5	-2,43%	7,7M	07:59:58
Mitsubishi Estate	2.758,5	2.836,0	2.745,0	-66,5	-2,35%	4,68M	07:59:58
JGC Corp.	1.494,0	1.518,0	1.493,5	-36,0	-2,35%	900,4K	07:59:58
Astellas Pharma Inc.	1.453,0	1.484,5	1.453,0	-14,0	-0,95%	6,25M	07:59:57
Hitachi Construction Machinery Co	4.389,0	4.690,0	4.380,0	-264,0	-5,67%	1,97M	07:59:56
Suzuki Motor Corp.	1.793,5	1.804,5	1.769,5	-24,5	-1,35%	4,23M	07:59:58
Nisshin Seifun Group Inc.	2.023,0	2.035,5	2.009,0	-1,5	-0,07%	361,7K	07:59:55
Sumitomo Dainippon Pharma	400,0	406,0	396,0	-3,0	-0,74%	1,35M	07:59:56
Kubota Corp.	2.434,0	2.516,0	2.433,5	-76,0	-3,03%	2,46M	07:59:56
Subaru Corp	3.278,0	3.400,0	3.270,0	-100,0	-2,96%	1,79M	07:59:57
Tokyo Tatemono	2.530,5	2.630,5	2.529,0	-69,5	-2,67%	969,3K	07:59:56
Meiji Holdings	3.521,0	3.534,0	3.505,0	+8,0	+0,23%	485,2K	07:59:56
Shionogi	7.133,0	7.343,0	7.131,0	-195,0	-2,66%	389,7K	07:59:58
Ebara Corp.	12.625,0	12.885,0	12.565,0	-390,0	-2,99%	529K	07:59:58
Nikon Corp.	1.643,0	1.710,0	1.640,5	-83,5	-4,84%	3,8M	07:59:56
NH Foods	5.145,0	5.189,0	5.128,0	-48,0	-0,92%	190,7K	07:59:58
Chugai Pharmaceutical	4.880,0	5.048,0	4.830,0	-291,0	-5,65%	2,83M	07:59:57
Olympus Corp.	2.186,5	2.230,0	2.179,0	-40,5	-1,82%	1,84M	07:59:55
Sumitomo Realty & Development Co.	5.288,0	5.550,0	5.274,0	-192,0	-3,50%	1,26M	07:59:58
Sapporo Holdings	5.668,0	5.759,0	5.662,0	-114,0	-1,97%	148,7K	07:59:58
Eisai	6.259,0	6.333,0	6.176,0	+170,0	+2,79%	2,27M	07:59:55
Daikin Industries	20.405,0	20.505,0	20.090,0	+130,0	+0,64%	1,11M	07:59:58
Dainippon Screen Mfg.	16.235,0	16.775,0	16.215,0	-660,0	-3,91%	1,82M	07:59:58
Tobu Railway	3.136,0	3.223,0	3.135,0	-96,0	-2,97%	856,1K	07:59:53
Asahi Group Holdings	5.409,0	5.518,0	5.403,0	-107,0	-1,94%	1,64M	07:59:56
Terumo Corp.	2.593,0	2.667,5	2.593,0	-82,5	-3,08%	1,83M	07:59:58
NSK	865,3	876,0	865,0	-14,3	-1,63%	607,3K	07:59:50
Canon	4.081,0	4.274,0	4.077,0	-374,0	-8,42%	11,9M	07:59:58
Tokyu Corp.	1.863,0	1.882,5	1.854,0	-22,0	-1,17%	908,4K	07:59:58
Kirin Holdings	2.272,5	2.285,0	2.265,0	-2,0	-0,09%	2,09M	07:59:58
Daiichi Sankyo	4.764,0	4.977,0	4.612,0	+37,0	+0,78%	7,02M	07:59:58
NTN Corp.	316,4	321,9	316,4	-3,3	-1,03%	5,22M	07:59:53
Ricoh	1.314,0	1.357,5	1.312,5	-47,0	-3,45%	1,18M	07:59:58
Odakyu Electric Railway	1.756,5	1.800,5	1.756,0	-46,5	-2,57%	1,49M	07:59:58
Takara Holdings Inc.	1.022,5	1.034,5	1.022,5	-10,5	-1,02%	520,5K	07:59:56
LY Corp	374,5	379,0	373,1	-2,3	-0,61%	21,02M	07:59:57
JTEKT Corp.	1.383,5	1.424,5	1.380,0	-35,5	-2,50%	672,3K	07:59:51
Citizen Holdings	1.023,0	1.036,0	1.018,0	-17,0	-1,64%	547,8K	07:59:56
Keio Corp.	3.837,0	3.899,0	3.836,0	-55,0	-1,41%	341K	07:59:58
Sojitz Corp.	3.864,0	3.925,0	3.845,0	-49,0	-1,25%	827,5K	07:59:52
Trend Micro Inc.	7.759,0	7.921,0	7.756,0	-231,0	-2,89%	449K	07:59:52
Minebea Mitsumi	2.921,5	2.959,5	2.906,0	-25,0	-0,85%	813,8K	07:59:57
Toppan Printing	3.626,0	3.677,0	3.623,0	-45,0	-1,22%	302,6K	07:59:56
Keisei Electric Railway	5.861,0	5.998,0	5.854,0	-115,0	-1,92%	627,8K	07:59:58
Kikkoman Corp.	1.938,5	1.960,0	1.935,5	-24,5	-1,25%	1,03M	07:59:53
Fujifilm Holdings Corp.	3.323,0	3.375,0	3.311,0	-84,0	-2,47%	2,37M	07:59:55
Hitachi	13.220,0	13.660,0	13.165,0	-475,0	-3,46%	2,15M	07:59:58
Dai Nippon Printing	4.494,0	4.535,0	4.483,0	-29,0	-0,64%	297,7K	07:59:56
East Japan Railway Co.	2.877,0	2.915,0	2.871,5	-41,5	-1,42%	2,34M	07:59:56
Ajinomoto Co., Inc.	5.688,0	5.705,0	5.646,0	+1,0	+0,02%	800,7K	07:59:50
Konica Minolta, Inc.	513,6	536,0	513,1	-21,8	-4,07%	2,96M	07:59:52
Yamaha Corp.	3.248,0	3.320,0	3.245,0	-42,0	-1,27%	469,1K	07:59:56
West Japan Railway Co.	2.982,0	3.005,0	2.977,0	-41,0	-1,36%	1,49M	07:59:56
Nichirei Corp.	3.900,0	3.923,0	3.861,0	+31,0	+0,80%	385,8K	07:59:49
Shiseido	4.212,0	4.299,0	4.182,0	-50,0	-1,17%	1,66M	07:59:53
Mitsubishi Electric	2.398,0	2.428,0	2.397,0	-91,0	-3,66%	4,93M	07:59:57
Itochu Corp.	6.911,0	6.915,0	6.838,0	+25,0	+0,36%	2,39M	07:59:56
Central Japan Railway Co.	3.596,0	3.651,0	3.592,0	-66,0	-1,81%	1,47M	07:59:56
Japan Tobacco	4.157,0	4.199,0	4.153,0	-44,0	-1,05%	3,45M	07:59:58
Fuji Electric	9.959,0	10.345,0	9.950,0	-55,0	-0,55%	1,01M	07:59:46
Marubeni Corp.	2.673,5	2.728,0	2.673,5	-32,5	-1,20%	3,44M	07:59:58
Nippon Express	8.095,0	8.171,0	8.086,0	-72,0	-0,88%	248K	07:59:49
J.Front Retailing	1.394,5	1.442,0	1.386,0	-70,0	-4,78%	2,65M	07:59:57
Eneos Holdings	704,5	719,5	704,5	-15,0	-2,09%	9,4M	07:59:57
Yaskawa Electric Corp.	6.214,0	6.380,0	6.205,0	-224,0	-3,48%	1,3M	07:59:58
Toyota Tsusho Corp.	9.613,0	9.823,0	9.586,0	-223,0	-2,26%	605,8K	07:59:58
Yamato Holdings	2.053,5	2.093,0	2.047,0	-8,5	-0,41%	1,25M	07:59:57
Isetan Mitsukoshi Holdings	2.199,5	2.302,5	2.186,0	-122,5	-5,27%	2,91M	07:59:56
Yokohama Rubber	3.923,0	4.018,0	3.923,0	-87,0	-2,17%	252K	07:59:57
Mitsui	7.386,0	7.568,0	7.362,0	-163,0	-2,16%	3,05M	07:59:56
Nippon Yusen K.K	4.111,0	4.191,0	4.110,0	-63,0	-1,51%	1,79M	07:59:57
Bridgestone Corp.	6.713,0	6.767,0	6.710,0	-50,0	-0,74%	624,3K	07:59:58
GS Yuasa Corp.	2.925,5	2.957,0	2.920,5	-46,0	-1,55%	286,5K	07:59:53
Tokyo Electron	33.630,0	34.360,0	33.400,0	0,0	-3,48%	3,31M	07:59:54
Mitsui O.S.K. Lines	4.613,0	4.713,0	4.611,0	-91,0	-1,93%	2,34M	07:59:56
AGC	5.730,0	5.798,0	5.716,0	-34,0	-0,59%	365,2K	07:59:58
NEC Corp.	10.750,0	11.005,0	10.730,0	-270,0	-2,45%	531,1K	07:59:56
Sumitomo Corp.	3.851,0	3.980,0	3.836,0	-63,0	-1,61%	3,72M	07:59:58
Kawasaki Kisen Kaisha	2.012,0	2.055,0	2.008,0	-39,5	-1,92%	6,03M	07:59:57
Fujitsu	2.477,5	2.522,0	2.471,0	-38,0	-1,51%	4,83M	07:59:58
Mitsubishi Corp.	3.496,0	3.568,0	3.483,0	-62,0	-1,74%	7,18M	07:59:57
ANA Holdings	3.032,0	3.080,0	3.021,0	-43,0	-1,40%	2,08M	07:59:58
Nippon Electric Glass	3.785,0	3.845,0	3.775,0	-87,0	-2,25%	325K	07:59:56
Takashimaya	2.192,0	2.248,5	2.191,5	-72,0	-3,19%	1,16M	07:59:57
Mitsubishi Logistics Corp.	5.110,0	5.177,0	5.070,0	-110,0	-2,11%	248,7K	07:59:53
Seven & i Holdings	2.048,5	2.079,0	2.046,5	+2,0	+0,10%	4,5M	07:59:58
Sumitomo Osaka Cement	3.808,0	3.842,0	3.799,0	-35,0	-0,91%	147,6K	07:59:56
Panasonic	1.325,0	1.380,5	1.321,0	-68,0	-4,88%	13,52M	07:59:56
Marui Group	2.402,0	2.417,5	2.383,0	-25,0	-1,03%	428,5K	07:59:53
Teijin	1.517,5	1.534,5	1.506,5	+7,0	+0,46%	754,1K	07:59:56
Taiheiyo Cement Corp.	3.486,0	3.508,0	3.467,0	+4,0	+0,12%	255,4K	07:59:50
Credit Saison	2.817,0	2.928,0	2.815,5	-110,5	-3,77%	791K	07:59:56
Nippon Telegraph & Telephone Corp	169,3	171,1	169,0	-1,6	-0,94%	138,55M	07:59:58
Toray Industries, Inc.	698,6	720,3	698,1	-21,4	-2,97%	8,14M	07:59:56
Tokai Carbon	1.039,0	1.047,5	1.031,0	+2,5	+0,24%	874,3K	07:59:45
Sony	12.765,0	12.890,0	12.715,0	-80,0	-0,62%	1,42M	07:59:57
Aeon	3.292,0	3.320,0	3.289,0	-32,0	-0,96%	1,06M	07:59:57
KDDI Corp.	4.346,0	4.400,0	4.311,0	-8,0	-0,18%	4,1M	07:59:56
Kuraray	1.710,0	1.733,0	1.703,5	+2,0	+0,12%	1,2M	07:59:56
TOTO	4.344,0	4.399,0	4.330,0	-52,0	-1,19%	616,8K	07:59:56
TDK	7.224,0	7.318,0	7.192,0	-141,0	-1,92%	999,4K	07:59:56
Asahi Kasei Corp.	1.065,5	1.099,0	1.062,5	-6,0	-0,56%	4,33M	07:59:58
NGK Insulators	2.070,5	2.099,0	2.070,0	-31,5	-1,50%	426,2K	07:59:53
Tokyo Electric Power Co., Inc.	979,6	1.011,0	971,8	-32,0	-3,17%	77,36M	07:59:57
SUMCO Corp.	2.281,0	2.346,0	2.274,0	-61,0	-2,61%	3,51M	07:59:57
Nippon Steel	3.427,0	3.487,0	3.425,0	-62,0	-1,78%	3,14M	07:59:57
Alps Electric	1.352,0	1.358,5	1.325,5	+18,0	+1,35%	2,1M	07:59:57
Aozora Bank	2.452,5	2.495,0	2.451,0	-43,0	-1,72%	972,2K	07:59:58
Chubu Electric Power Co., Inc.	1.981,0	2.033,0	1.979,0	-42,0	-2,08%	1,48M	07:59:56
Oji Holdings Corp.	634,8	643,0	634,3	-5,4	-0,84%	1,9M	07:59:57
Kobe Steel	1.885,0	1.917,0	1.885,0	-38,5	-2,01%	3,87M	07:59:57
Mitsubishi UFJ Financial	1.551,5	1.572,0	1.550,0	-18,5	-1,18%	30,81M	07:59:58
Kansai Electric Power	2.311,0	2.372,0	2.300,0	-53,5	-2,26%	2,07M	07:59:58
Nippon Paper Industries	1.100,0	1.116,0	1.094,0	-11,0	-0,99%	384,2K	07:59:56
JFE Holdings, Inc.	2.315,0	2.371,5	2.313,5	-66,0	-2,77%	3,35M	07:59:58
Yokogawa Electric Corp.	3.410,0	3.457,0	3.403,0	-86,0	-2,46%	344,1K	07:59:56
Resona Holdings, Inc.	991,8	1.004,5	986,5	-4,0	-0,40%	7,44M	07:59:58
Tokyo Gas	3.654,0	4.155,0	3.654,0	-387,0	-9,57%	3,89M	07:59:58
Advantest Corp.	5.337,0	5.450,0	5.293,0	-93,0	-1,71%	8,88M	07:59:57
Osaka Gas	3.428,0	3.510,0	3.410,0	-41,0	-1,18%	1,23M	07:59:57
Pacific Metals	1.290,0	1.322,0	1.288,0	-12,0	-0,92%	278,2K	07:59:56
Denso Corp.	2.777,0	2.842,0	2.769,0	-54,5	-1,92%	3,89M	07:59:57
Sumitomo Mitsui Financial	8.807,0	8.899,0	8.780,0	-64,0	-0,72%	3,85M	07:59:57
Toho	5.296,0	5.366,0	5.270,0	-44,0	-0,82%	254,3K	07:59:45
Resonac Holdings	3.340,0	3.421,0	3.299,0	-56,0	-1,65%	2,77M	07:59:57
Japan Steel Works	3.754,0	3.828,0	3.747,0	-90,0	-2,34%	510,8K	07:59:51
Casio Computer	1.297,0	1.312,5	1.294,0	-18,5	-1,41%	500,2K	07:59:56
Chiba Bank	1.312,0	1.331,0	1.307,0	-15,0	-1,13%	1,05M	07:59:56
NTT Data Corp.	2.430,0	2.489,0	2.423,0	-58,5	-2,34%	1,73M	07:59:57
Sumitomo Chemical	351,3	360,7	351,3	-4,7	-1,32%	8,32M	07:59:57
Fanuc Corp.	4.464,0	4.523,0	4.354,0	-158,0	-3,43%	7,15M	07:59:58
Nissan Chemical Industries	5.497,0	5.561,0	5.497,0	-61,0	-1,10%	307,1K	07:59:58
Mitsui Mining and Smelting Co.	4.709,0	4.834,0	4.689,0	-144,0	-2,97%	403,4K	07:59:58
Kyocera Corp.	1.928,0	1.942,5	1.926,5	-22,0	-1,13%	1,86M	07:59:56
Fukuoka Financial Group, Inc.	4.117,0	4.159,0	4.109,0	-55,0	-1,32%	823,6K	07:59:55
Secom	11.010,0	11.075,0	10.975,0	-85,0	-0,76%	211,5K	07:59:50
Taiyo Yuden	3.597,0	3.639,0	3.593,0	-15,0	-0,42%	787,2K	07:59:56
Shizuoka Financial Group	1.458,5	1.460,0	1.443,0	-10,5	-0,72%	916,2K	07:59:56
Konami Corp.	9.230,0	9.335,0	9.192,0	-123,0	-1,31%	146,1K	07:59:51
Tosoh Corp.	2.150,0	2.176,0	2.149,0	-5,5	-0,26%	730,6K	07:59:57
Mitsubishi Materials Corp.	2.947,0	3.032,0	2.941,0	-87,0	-2,87%	632,6K	07:59:56
Mizuho Financial	2.995,5	3.036,0	2.995,0	-47,0	-1,54%	6,78M	07:59:54
Fast Retailing	41.560,0	42.200,0	41.440,0	0,0	-3,57%	1,27M	07:59:55
Tokuyama Corp.	2.791,0	2.852,0	2.791,0	-39,5	-1,40%	383,5K	07:59:45
Sumitomo Metal Mining	5.082,0	5.176,0	5.077,0	-93,0	-1,80%	869,7K	07:59:50
Hitachi Zosen Corp.	1.196,0	1.254,0	1.191,0	-58,0	-4,62%	1,33M	07:59:56
Daiwa Securities Group Inc.	1.127,0	1.150,5	1.117,0	-22,5	-1,96%	3,95M	07:59:57
SoftBank Group Corp.	7.607,0	7.719,0	7.590,0	-152,0	-1,96%	4,59M	07:59:58
Tokyu Fudosan	1.123,5	1.160,0	1.122,5	-28,5	-2,47%	2,03M	07:59:51
Nitto Denko Co	13.890,0	14.250,0	13.880,0	-270,0	-1,90%	325,1K	07:59:56
Renesas Electronics Corp	2.533,5	2.649,0	2.519,5	+12,5	+0,50%	41,73M	07:59:57
DeNA Co	1.574,0	1.602,0	1.567,0	-17,5	-1,10%	615,4K	07:59:43
Japan Airlines Co	2.841,5	2.853,5	2.828,5	-17,5	-0,61%	1,73M	07:59:58
Orix T	3.184,0	3.253,0	3.183,0	-62,0	-1,91%	1,97M	07:59:56
Keyence	64.400,0	65.090,0	63.770,0	0,0	-2,03%	424,8K	07:59:56
Murata Mfg Co	2.826,5	2.866,5	2.816,0	-27,5	-0,97%	3,03M	07:59:57
M3 Inc	1.884,5	1.901,5	1.870,5	-22,5	-1,18%	1,58M	07:59:55
Nexon Co Ltd	2.517,5	2.575,5	2.507,5	-37,0	-1,45%	1,18M	07:59:58
Otsuka Holdings Ltd	6.260,0	6.378,0	6.260,0	-86,0	-1,35%	505,1K	07:59:58
DIC Corp	2.881,0	2.915,0	2.876,5	-33,0	-1,13%	225,4K	07:59:48
Oriental Land Co Ltd	4.604,0	4.699,0	4.593,0	-121,0	-2,56%	2,85M	07:59:56
Idemitsu Kosan Co Ltd	1.023,0	1.053,0	1.019,5	-23,0	-2,20%	3M	07:59:55
SMC Corp	78.060,0	79.000,0	77.900,0	0,0	-2,10%	119,4K	07:59:57
Nidec Corp	6.894,0	7.005,0	6.754,0	+92,0	+1,35%	9,59M	07:59:56
Omron Cor	5.225,0	5.294,0	5.212,0	-67,0	-1,27%	540,8K	07:59:56
Seiko Epson Cor	2.717,5	2.796,5	2.715,0	-112,5	-3,98%	871,6K	07:59:46
Yamaha Motor Co Ltd	1.421,5	1.446,0	1.421,5	-17,0	-1,18%	2,64M	07:59:57
Hoya Cor	18.325,0	18.550,0	18.180,0	-380,0	-2,03%	713,6K	07:59:58
Bandai Namco Holdings Inc	2.938,5	2.963,0	2.906,0	+11,0	+0,38%	1,16M	07:59:50
Nintendo	7.397,0	7.489,0	7.366,0	-104,0	-1,38%	1,88M	07:59:57
Nitori Holdings Co Ltd	21.605,0	21.810,0	21.320,0	-40,0	-0,18%	373,2K	07:59:57
CyberAgent Inc	978,8	1.064,0	975,6	-58,5	-5,65%	34,18M	07:59:57
Rakuten Inc	737,4	759,9	736,0	-29,0	-3,78%	20,65M	07:59:57
Recruit Holdings	6.526,0	6.600,0	6.477,0	-28,0	-0,43%	2,59M	07:59:56
Lasertec Corp	33.370,0	34.160,0	33.290,0	0,0	-3,56%	4,98M	07:59:58
Japan Exchange Group	3.788,0	3.876,0	3.758,0	-135,0	-3,44%	1,15M	07:59:53
Japan Post Holdings	1.492,0	1.506,0	1.486,5	-7,0	-0,47%	4,41M	07:59:58
Haseko	1.865,0	1.884,5	1.864,0	-4,5	-0,24%	524,6K	07:59:45
Sumitomo Mitsui	3.253,0	3.285,0	3.240,0	-49,0	-1,48%	1,52M	07:59:58
Sharp	822,0	832,6	820,0	-11,0	-1,32%	1,77M	07:59:50
Concordia Financial Group	834,9	841,0	830,1	-1,9	-0,23%	2,62M	07:59:56
Toyota Motor	3.504,0	3.604,0	3.499,0	-121,0	-3,34%	23M	07:59:57
Mercari	1.782,5	1.808,0	1.765,5	-25,0	-1,38%	2,84M	07:59:57
SoftBank Corp	1.848,5	1.860,0	1.847,0	-9,5	-0,51%	3,27M	07:59:57

Aktiennews

Anglo American: Übernahmeofferte durch BHP sorgt für Kursfeuerwerk
- VonInvesting.com-
Investing.com - Ein Kursfeuerwerk gab es am Donnerstag an der Londoner Börse: Dort schossen die Aktien von Anglo American (LON:AAL) in die Höhe. Der Grund? Ein...
ROUNDUP: Rohstoffkonzern BHP erwägt Übernahme von Anglo American
- Vondpa-AFX-
NEW YORK (dpa-AFX) - In dem Rohstoffsektor könnte sich eine der größten Übernahmen seit Langem anbahnen. Der Minenriese BHP (ASX:BHP) Group erwägt einen Kauf des Branchenkollegen...
Sanofi steigert Umsatz etwas stärker als erwartet
- Vondpa-AFX-
PARIS (dpa-AFX) - Der Pharmakonzern Sanofi (EPA:SASY) ist etwas besser als erwartet ins laufende Jahr gestartet. Der Umsatz legte dank eines starken Geschäfts außerhalb Europas um...

Aktienanalysen & Researchberichte

S&P 500 und Nasdaq mit bärischem Reversal - Russell 2000 mit Tendenz nach oben
- VonDeclan Fallon-
Die Indexerholung kam schließlich mit "schwarzen" Kerzen im S&P 500 und Nasdaq und einem bärischen Harami-Cross für den Russell 2000 (IWM) zum Stillstand und...
Korrektur der Korrektur beendet? DAX und Wall Street angespannt, Meta enttäuscht
- VonAndreas Bernstein-
Ist die Korrektur der Korrektur beendet? DAX und Wall Street notieren leichter, Meta enttäuschte. Trading-Ideen zum Donnerstag 25.04.2024Ist die Gegenbewegung im DAX zu...
Aktienmarkt: Ist die Korrektur vorbei oder fängt sie gerade erst an?
- VonLance Roberts-
Handelt es sich nur um eine Korrektur nach dem starken Anstieg im November oder ist der Bullenmarkt zu Ende? Wenn man einige Schlagzeilen liest, könnte man meinen, das Ende...

Bilanztermine

	Unternehmen	EPS / Prognose	Umsatz / Prognose	Marktkap.	Zeit
Donnerstag, 25. April 2024
	Bank Rakyat Persero(BBRI)	EPS / Prognose	Umsatz / Prognose	-- / 110,56	-- / 46.363,38B	780,34T
	Jamu dan Farmasi Sido(SIDO)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / --	21,60T
	Sariguna Primatirta(CLEO)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / --	11,06T
	Hanwha Solutions(009830)	EPS / Prognose	Umsatz / Prognose	-- / 736,91	-- / 2.841,06B	4,23T
	NH Invest(005940)	EPS / Prognose	Umsatz / Prognose	-- / 567,00	-- / 454,65B	4,03T
	Wintermar(WINS)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / --	2,09T
	CNOOC(0883)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / --	905,67B
	Jeju Bank(006220)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / --	479,04B
	CK Infrastructure(1038)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / --	112,75B
	APAQ(6449)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / --	8,60B

Donnerstag, 25. April 2024

Bank Rakyat Persero(BBRI)

EPS / Prognose

Umsatz / Prognose

-- / 110,56

-- / 46.363,38B

Jamu dan Farmasi Sido(SIDO)

EPS / Prognose

Umsatz / Prognose

-- / --

Sariguna Primatirta(CLEO)

EPS / Prognose

Umsatz / Prognose

-- / --

Hanwha Solutions(009830)

EPS / Prognose

Umsatz / Prognose

-- / 736,91

-- / 2.841,06B

NH Invest(005940)

EPS / Prognose

Umsatz / Prognose

-- / 567,00

-- / 454,65B

Wintermar(WINS)

EPS / Prognose

Umsatz / Prognose

-- / --

CNOOC(0883)

EPS / Prognose

Umsatz / Prognose

-- / --

Jeju Bank(006220)

EPS / Prognose

Umsatz / Prognose

-- / --

CK Infrastructure(1038)

EPS / Prognose

Umsatz / Prognose

-- / --

APAQ(6449)

EPS / Prognose

Umsatz / Prognose

-- / --

Alle Ereignisse anzeigen

Märkte

DAX

17.985,95

-87,67

-0,49%

DAX Futures

18.179,00

-86,0

-0,47%

US 500

5.045,10

-26,5

-0,52%

Dow Jones

38.460,92

-42,77

-0,11%

SMI

11.298,50

-72,24

-0,64%

Dollar Index

105,455

-0,245

-0,23%

Euro Index

126,77

+0,25

+0,19%

Market Movers

Name	Kurs	+/- %	Vol.
Infineon	31,982	+1,76%	2,94M
Deutsche Bank	15,160	-1,56%	2,88M
BASF	51,360	+0,08%	798,60K
SAP	172,600	-1,69%	294,53K
Meta Platforms	401,95	-12,95%	160,10K
Allianz SE	264,15	-0,96%	123,74K
Rheinmetall AG	510,800	-1,88%	99,02K

Name	Kurs	+/- %	Vol.
Delivery Hero	31,72	+9,64%	499,65K
Varta	9,415	+5,91%	106,51K
Evotec AG	9,955	+3,27%	1,85M
Atoss AG	246,500	+2,92%	1,52K
Elmos AG	75,600	+2,30%	18,11K
Infineon	31,982	+1,76%	2,94M
Bayer	27,37	+1,48%	716,93K

Name	Kurs	+/- %	Vol.
Befesa	28,84	-8,21%	183,37K
RTL Group	29,550	-6,93%	107,64K
Kion Group AG	45,18	-4,62%	155,90K
ADTRAN	4,32	-3,63%	14,00
STRATEC Biomedical	40,150	-3,25%	9,34K
Heidelberger Druckmaschinen	0,880	-2,22%	744,66K
Jungheinrich AG	34,880	-2,95%	45,39K

Installieren Sie unsere App

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Asiatischer Aktienmarkt

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.