| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 555,10 | 547,00 | 560,10 | 547,00 | 1,93K | +0.56% | |
| 552,00 | 550,80 | 556,30 | 546,50 | 2,61K | -0.79% | |
| 556,40 | 554,40 | 559,20 | 552,50 | 3,09K | +0.54% | |
| 553,40 | 555,90 | 565,90 | 551,10 | 2,94K | -0.72% | |
| 557,40 | 558,50 | 560,80 | 551,00 | 3,36K | -0.80% | |
| 561,90 | 583,50 | 583,50 | 559,40 | 8,51K | -3.52% | |
| 582,40 | 576,90 | 585,60 | 573,20 | 3,54K | +1.29% | |
| 575,00 | 573,40 | 577,30 | 568,30 | 1,57K | -0.31% | |
| 576,80 | 580,10 | 580,10 | 569,40 | 2,24K | -0.09% | |
| 577,30 | 586,10 | 590,40 | 576,00 | 2,08K | -1.59% | |
| 586,60 | 598,10 | 598,10 | 578,10 | 3,12K | -1.25% | |
| 594,00 | 609,10 | 612,50 | 588,00 | 2,68K | -3.76% | |
| 617,20 | 616,20 | 623,30 | 614,10 | 2,05K | -0.48% | |
| 620,20 | 613,30 | 622,30 | 611,80 | 4,30K | +0.53% | |
| 616,90 | 616,50 | 626,80 | 615,90 | 4,74K | +0.83% | |
| 611,80 | 609,50 | 620,10 | 608,40 | 6,04K | -0.36% | |
| 614,00 | 612,40 | 619,90 | 609,00 | 4,83K | +0.46% | |
| 611,20 | 609,60 | 612,70 | 605,60 | 2,05K | -0.31% | |
| 613,10 | 609,00 | 614,00 | 603,20 | 4,87K | +0.99% | |
| 607,10 | 605,10 | 610,30 | 602,10 | 5,55K | +2.27% | |
| 593,60 | 596,30 | 602,40 | 590,80 | 2,59K | -1.69% |