| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 558,80 | 552,70 | 568,00 | 552,00 | 8,30K | +1.64% | |
| 549,80 | 548,20 | 556,20 | 535,00 | 7,17K | +0.48% | |
| 547,20 | 539,00 | 552,90 | 538,00 | 8,89K | +0.98% | |
| 541,90 | 552,10 | 552,10 | 536,70 | 7,00K | -2.20% | |
| 554,10 | 554,00 | 556,20 | 547,90 | 4,22K | +0.24% | |
| 552,80 | 548,60 | 560,40 | 547,00 | 4,95K | +1.06% | |
| 547,00 | 553,90 | 556,30 | 546,40 | 9,68K | -1.10% | |
| 553,10 | 554,60 | 560,50 | 551,80 | 4,27K | -0.63% | |
| 556,60 | 559,70 | 565,60 | 551,20 | 6,83K | -0.30% | |
| 558,30 | 562,10 | 562,80 | 550,90 | 8,43K | -0.48% | |
| 561,00 | 584,50 | 588,80 | 557,50 | 15,10K | -4.00% | |
| 584,40 | 577,40 | 586,90 | 573,00 | 6,63K | +1.42% | |
| 576,20 | 576,20 | 577,70 | 569,00 | 4,81K | -0.24% | |
| 577,60 | 582,80 | 582,80 | 568,60 | 8,17K | -0.94% | |
| 583,10 | 586,00 | 590,00 | 576,10 | 6,77K | -0.61% | |
| 586,70 | 600,60 | 600,90 | 578,10 | 8,73K | -1.86% | |
| 597,80 | 616,00 | 618,00 | 588,20 | 10,75K | -3.53% | |
| 619,70 | 619,00 | 623,00 | 614,10 | 4,05K | +0.06% | |
| 619,30 | 619,10 | 622,50 | 611,80 | 5,70K | +0.18% | |
| 618,20 | 618,70 | 627,20 | 615,70 | 5,89K | +0.47% | |
| 615,30 | 610,00 | 621,40 | 607,80 | 7,11K | +1.00% |