Symbol | Börse | Währung | ||
---|---|---|---|---|
London | GBP | Echtzeit | ||
London | GBP | Echtzeit | ||
London | GBP | Echtzeit | ||
BATS Europe | GBP | Verzögert | ||
BATS Europe | SEK | Verzögert | ||
NASDAQ | USD | Echtzeit | ||
OTC Markets | USD | Verzögert | ||
Mexiko | MXN | Verzögert | ||
Stockholm | SEK | Echtzeit | ||
Frankfurt | EUR | Verzögert | ||
TradeGate | EUR | Verzögert | ||
Xetra | EUR | Verzögert | ||
Frankfurt | EUR | Verzögert | ||
Buenos Aires | ARS | Verzögert |
10.668,0 | 10.766,0 | 10.808,0 | 10.666,0 | 34,16K | -1.79% | |
10.862,1 | 10.840,0 | 10.916,0 | 10.748,0 | 1,25M | +1.41% | |
10.710,8 | 10.716,0 | 10.862,0 | 10.706,0 | 827,81K | -1.84% | |
10.911,2 | 10.898,0 | 10.911,2 | 10.710,0 | 569,32K | -0.06% | |
10.917,9 | 10.824,0 | 10.917,9 | 10.732,0 | 637,21K | +0.63% | |
10.849,5 | 10.742,0 | 10.849,5 | 10.657,0 | 813,72K | +2.02% | |
10.634,2 | 10.648,0 | 10.756,0 | 10.560,0 | 729,03K | -1.14% | |
10.756,3 | 10.624,0 | 10.864,0 | 10.612,0 | 791,85K | +0.21% | |
10.733,4 | 10.684,0 | 10.822,0 | 10.658,0 | 1,04M | +0.29% | |
10.702,1 | 10.902,0 | 11.009,0 | 10.532,0 | 777,56K | -1.16% | |
10.827,8 | 10.962,0 | 11.002,0 | 10.756,0 | 823,21K | -1.35% | |
10.976,3 | 10.996,0 | 11.034,0 | 10.930,0 | 838,37K | +1.32% | |
10.833,1 | 10.846,0 | 11.046,0 | 10.780,0 | 457,67K | +0.17% | |
10.814,9 | 10.762,0 | 10.894,0 | 10.726,0 | 289,78K | +0.53% | |
10.757,9 | 10.742,0 | 10.802,0 | 10.702,0 | 882,51K | -0.32% | |
10.792,8 | 10.814,0 | 10.848,0 | 10.596,0 | 1,10M | -3.68% | |
11.205,6 | 11.264,0 | 11.284,0 | 10.918,0 | 741,79K | +0.79% | |
11.118,2 | 11.018,0 | 11.238,0 | 11.004,0 | 1,14M | -1.03% | |
11.234,1 | 11.154,0 | 11.288,0 | 11.050,0 | 586,77K | +2.94% | |
10.913,3 | 10.866,0 | 11.132,0 | 10.792,0 | 1,36M | +1.04% | |
10.801,2 | 10.953,0 | 10.960,0 | 10.725,0 | 720,85K | -1.90% | |
11.010,8 | 11.126,0 | 11.160,0 | 10.830,0 | 797,87K | -3.31% | |
11.388,3 | 11.140,0 | 11.388,3 | 11.114,0 | 623,16K | +3.37% | |
11.017,1 | 10.979,0 | 11.188,0 | 10.948,0 | 838,72K | -0.24% |
Hoch: 11.388,3 | Tief: 10.532,0 | Unterschied: 856,3 | Durchschnitt: 10.893,2 | +/- %: -3,4 |