Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
10.206,0 | 10.200,0 | 10.301,0 | 10.136,0 | 182,52K | +1.18% | |
10.087,0 | 10.027,0 | 10.114,0 | 9.919,0 | 224,39K | +0.55% | |
10.032,0 | 9.880,0 | 10.084,0 | 9.857,0 | 235,19K | +1.33% | |
9.900,0 | 9.963,5 | 9.982,0 | 9.855,0 | 257,77K | -0.76% | |
9.976,0 | 10.178,0 | 10.178,0 | 9.976,0 | 205,83K | -2.00% | |
10.180,0 | 10.198,0 | 10.226,0 | 10.118,0 | 109,18K | -0.22% | |
10.202,0 | 10.107,0 | 10.203,0 | 10.072,0 | 134,15K | +1.15% | |
10.086,0 | 10.156,0 | 10.198,0 | 10.072,0 | 109,47K | -1.04% | |
10.192,0 | 10.117,0 | 10.192,0 | 10.081,0 | 166,32K | +0.85% | |
10.106,0 | 10.137,0 | 10.174,0 | 10.042,0 | 151,05K | -1.50% | |
10.260,0 | 10.236,0 | 10.328,0 | 10.178,0 | 170,19K | +0.92% | |
10.166,0 | 10.075,0 | 10.177,0 | 10.060,0 | 183,05K | +0.89% | |
10.076,0 | 10.215,0 | 10.286,0 | 10.059,0 | 221,62K | -1.08% | |
10.186,0 | 10.278,0 | 10.279,0 | 10.146,0 | 155,66K | -0.37% | |
10.224,0 | 10.190,0 | 10.312,0 | 10.124,0 | 155,70K | +1.33% | |
10.090,0 | 10.392,0 | 10.402,0 | 10.028,0 | 207,57K | -3.32% | |
10.436,0 | 10.574,0 | 10.574,0 | 10.283,0 | 264,34K | +2.62% | |
10.170,0 | 10.232,0 | 10.352,0 | 10.170,0 | 179,37K | -0.59% | |
10.230,0 | 10.222,0 | 10.289,0 | 10.148,0 | 144,20K | -0.45% | |
10.276,0 | 10.256,0 | 10.312,0 | 10.194,0 | 88,32K | +0.06% | |
10.270,0 | 10.344,0 | 10.364,0 | 10.161,0 | 203,00K | -0.80% |