Investing.com - Das führende Finanzportal

AstraZeneca PLC (AZNl)

BATS Europe
Symbol
Börse
Währung
AZNLondonGBP
3LAZLondonGBP
3SAZLondonGBP
AZNlBATS EuropeGBP
AZNsBATS EuropeSEK
AZNNASDAQUSD
AZNCFOTC MarketsUSD
AZNNBIVAMXN
AZNNMexikoMXN
AZNStockholmSEK
AZNPyFrankfurtEUR
AZNFrankfurtEUR
AZNTradeGateEUR
AZNXetraEUR
AZNBuenos AiresARS
AZNAWienEUR
Währung in GBP
Haftungsausschluss
10.206,0
+119,0(+1,18%)
Geschlossen

AZNl Historische Daten

Zeitrahmen
Daily
03.11.2023 - 03.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
10.206,010.200,010.301,010.136,0182,52K+1.18%
10.087,010.027,010.114,09.919,0224,39K+0.55%
10.032,09.880,010.084,09.857,0235,19K+1.33%
9.900,09.963,59.982,09.855,0257,77K-0.76%
9.976,010.178,010.178,09.976,0205,83K-2.00%
10.180,010.198,010.226,010.118,0109,18K-0.22%
10.202,010.107,010.203,010.072,0134,15K+1.15%
10.086,010.156,010.198,010.072,0109,47K-1.04%
10.192,010.117,010.192,010.081,0166,32K+0.85%
10.106,010.137,010.174,010.042,0151,05K-1.50%
10.260,010.236,010.328,010.178,0170,19K+0.92%
10.166,010.075,010.177,010.060,0183,05K+0.89%
10.076,010.215,010.286,010.059,0221,62K-1.08%
10.186,010.278,010.279,010.146,0155,66K-0.37%
10.224,010.190,010.312,010.124,0155,70K+1.33%
10.090,010.392,010.402,010.028,0207,57K-3.32%
10.436,010.574,010.574,010.283,0264,34K+2.62%
10.170,010.232,010.352,010.170,0179,37K-0.59%
10.230,010.222,010.289,010.148,0144,20K-0.45%
10.276,010.256,010.312,010.194,088,32K+0.06%
10.270,010.344,010.364,010.161,0203,00K-0.80%
Hoch
10.574,0
+/- %
-1,4
Durchschnitt
10.159,6
Unterschied
719,0
Tief
9.855,0