AstraZeneca PLC (AZNl)

BATS Europe
Währung in GBP
Haftungsausschluss
10.206,0
+119,0(+1,18%)
Geschlossen

AZNl Historische Daten

Zeitrahmen
Daily
03.11.2023 - 03.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
10.206,010.200,010.301,010.136,0182,52K+1.18%
10.087,010.027,010.114,09.919,0224,39K+0.55%
10.032,09.880,010.084,09.857,0235,19K+1.33%
9.900,09.963,59.982,09.855,0257,77K-0.76%
9.976,010.178,010.178,09.976,0205,83K-2.00%
10.180,010.198,010.226,010.118,0109,18K-0.22%
10.202,010.107,010.203,010.072,0134,15K+1.15%
10.086,010.156,010.198,010.072,0109,47K-1.04%
10.192,010.117,010.192,010.081,0166,32K+0.85%
10.106,010.137,010.174,010.042,0151,05K-1.50%
10.260,010.236,010.328,010.178,0170,19K+0.92%
10.166,010.075,010.177,010.060,0183,05K+0.89%
10.076,010.215,010.286,010.059,0221,62K-1.08%
10.186,010.278,010.279,010.146,0155,66K-0.37%
10.224,010.190,010.312,010.124,0155,70K+1.33%
10.090,010.392,010.402,010.028,0207,57K-3.32%
10.436,010.574,010.574,010.283,0264,34K+2.62%
10.170,010.232,010.352,010.170,0179,37K-0.59%
10.230,010.222,010.289,010.148,0144,20K-0.45%
10.276,010.256,010.312,010.194,088,32K+0.06%
10.270,010.344,010.364,010.161,0203,00K-0.80%
Hoch
10.574,0
+/- %
-1,4
Durchschnitt
10.159,6
Unterschied
719,0
Tief
9.855,0