Symbol | Börse | Währung | |||
|---|---|---|---|---|---|
| AZN | · | London | · | GBP | |
| 3LAZ | · | London | · | GBP | |
| 3SAZ | · | London | · | GBP | |
| AZNl | · | BATS Europe | · | GBP | |
| AZNs | · | BATS Europe | · | SEK | |
| AZN | · | NASDAQ | · | USD | |
| AZNCF | · | OTC Markets | · | USD | |
| AZNN | · | BIVA | · | MXN | |
| AZNN | · | Mexiko | · | MXN | |
| AZN | · | Stockholm | · | SEK | |
| AZN | · | Xetra | · | EUR | |
| AZN | · | TradeGate | · | EUR | |
| AZNPy | · | Frankfurt | · | EUR | |
| AZN | · | Frankfurt | · | EUR | |
| AZNPy | · | TradeGate | · | EUR | |
| AZNm | · | Buenos Aires | · | ARS | |
| A1ZN34 | · | B3 | · | BRL | |
| AZNA | · | Wien | · | EUR |
| 119,20 | 120,75 | 120,75 | 118,70 | 3,05K | -0.54% | |
| 119,85 | 120,20 | 121,55 | 118,45 | 2,21K | -0.17% | |
| 120,05 | 121,60 | 122,15 | 119,50 | 2,46K | -1.48% | |
| 121,85 | 123,60 | 123,85 | 121,25 | 4,32K | -1.58% | |
| 123,80 | 121,50 | 124,10 | 120,85 | 5,10K | +1.48% | |
| 122,00 | 122,35 | 122,95 | 120,80 | 1,53K | -0.61% | |
| 122,75 | 120,30 | 123,60 | 120,25 | 5,61K | +1.78% | |
| 120,60 | 118,65 | 120,60 | 118,65 | 4,18K | +1.64% | |
| 118,65 | 120,25 | 120,45 | 117,85 | 2,83K | -0.84% | |
| 119,65 | 120,65 | 120,65 | 118,35 | 2,56K | -0.29% | |
| 120,00 | 119,65 | 121,15 | 118,25 | 3,10K | -0.79% | |
| 120,95 | 121,10 | 121,65 | 117,90 | 3,87K | +0.62% | |
| 120,20 | 122,30 | 122,45 | 120,20 | 3,31K | -1.39% | |
| 121,90 | 119,10 | 122,45 | 118,25 | 6,35K | +1.88% | |
| 119,65 | 122,00 | 122,00 | 118,50 | 4,76K | -0.54% | |
| 120,30 | 120,30 | 121,25 | 119,40 | 2,16K | +0.50% | |
| 119,70 | 120,35 | 120,75 | 119,20 | 3,73K | -0.42% | |
| 120,20 | 121,85 | 122,25 | 119,75 | 1,67K | -1.07% | |
| 121,50 | 123,60 | 125,20 | 120,95 | 2,10K | -0.37% | |
| 121,95 | 120,25 | 122,45 | 120,15 | 2,25K | +1.25% | |
| 120,45 | 124,25 | 124,65 | 120,10 | 2,43K | -3.02% | |
| 124,20 | 122,50 | 124,20 | 121,90 | 0,60K | +1.39% |