Investing.com - Das führende Finanzportal

AstraZeneca PLC ADR (AZNN)

Mexiko
Symbol
Börse
Währung
AZNNASDAQUSD
AZNlBATS EuropeGBP
AZNsBATS EuropeSEK
AZNCFOTC MarketsUSD
3LAZLondonGBP
3SAZLondonGBP
AZNLondonGBP
AZNNMexikoMXN
AZNNBIVAMXN
AZNStockholmSEK
AZNXetraEUR
AZNTradeGateEUR
AZNFrankfurtEUR
AZNPyFrankfurtEUR
AZNBuenos AiresARS
Währung in MXN
Haftungsausschluss
1.190,00
0,00(0,00%)
Geschlossen

AZNN Historische Daten

Zeitrahmen
Daily
07.08.2023 - 27.09.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
1.190,001.168,751.190,001.168,750,58K+2.59%
1.190,001.168,751.190,001.168,750,58K+2.59%
1.160,001.160,001.160,001.160,000,47K+2.20%
1.160,001.160,001.160,001.160,000,47K+2.20%
1.135,001.135,001.135,001.135,000,05K-0.78%
1.135,001.135,001.135,001.135,000,05K-0.78%
1.143,951.139,991.143,951.139,990,05K-0.33%
1.143,951.139,991.143,951.139,990,05K-0.33%
1.147,741.153,301.153,301.147,741,21K-1.52%
1.147,741.153,301.153,301.147,741,21K-1.52%
1.165,501.151,801.165,501.151,800,17K-2.36%
1.165,501.151,801.165,501.151,800,17K-2.36%
1.193,691.193,691.193,691.193,690,03K0.00%
1.193,691.193,691.193,691.193,690,03K0.00%
1.193,691.179,201.197,501.179,200,62K+12.61%
1.193,691.179,201.197,501.179,200,62K+12.61%
1.060,001.060,001.060,001.060,000,42K-8.06%
1.060,001.060,001.060,001.060,000,42K-8.06%
1.152,901.152,901.152,901.152,900,57K+1.13%
1.152,901.152,901.152,901.152,900,57K+1.13%
1.140,001.140,001.140,001.140,000,29K+4.59%
1.140,001.140,001.140,001.140,000,29K+4.59%
1.090,001.090,001.090,001.090,000,01K-7.00%
1.172,001.172,001.172,001.172,000,02K+1.25%
1.157,501.163,001.163,001.157,500,12K-2.57%
1.188,001.188,031.188,031.188,000,08K-1.00%
1.200,001.200,001.200,001.200,000,01K+0.33%
1.196,011.196,011.196,011.196,016,45K-1.64%
1.216,011.216,011.216,011.216,010,80K+2.66%
1.184,491.184,491.184,491.184,490,92K-0.46%
Hoch
1.216,01
+/- %
9,17
Durchschnitt
1.158,96
Unterschied
156,01
Tief
1.060,00