| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 14,22 | 14,18 | 14,25 | 13,88 | 25,25K | +0.07% | |
| 14,21 | 14,20 | 14,30 | 14,05 | 38,88K | -0.21% | |
| 14,24 | 14,34 | 14,47 | 14,15 | 29,61K | -0.66% | |
| 14,34 | 14,63 | 14,63 | 14,34 | 51,11K | -1.82% | |
| 14,60 | 14,18 | 14,64 | 14,18 | 68,45K | +2.28% | |
| 14,27 | 14,16 | 14,27 | 14,06 | 25,40K | +0.92% | |
| 14,15 | 14,30 | 14,34 | 14,09 | 38,26K | -0.84% | |
| 14,27 | 14,19 | 14,34 | 14,03 | 60,21K | +0.92% | |
| 14,14 | 13,65 | 14,22 | 13,57 | 93,30K | +3.82% | |
| 13,61 | 13,48 | 13,65 | 13,43 | 22,51K | +0.89% | |
| 13,49 | 13,45 | 13,59 | 13,41 | 33,16K | +0.04% | |
| 13,49 | 13,47 | 13,56 | 13,40 | 20,84K | +0.22% | |
| 13,46 | 13,61 | 13,68 | 13,41 | 21,20K | -1.97% | |
| 13,73 | 13,61 | 13,80 | 13,58 | 47,07K | +0.81% | |
| 13,62 | 13,52 | 13,75 | 13,36 | 38,19K | +0.74% | |
| 13,52 | 13,69 | 13,73 | 13,50 | 87,91K | -0.95% | |
| 13,65 | 13,61 | 13,69 | 13,55 | 25,24K | +0.37% | |
| 13,60 | 13,69 | 13,70 | 13,59 | 44,57K | -0.58% | |
| 13,68 | 13,47 | 13,70 | 13,47 | 38,42K | +1.18% | |
| 13,52 | 13,60 | 13,70 | 13,45 | 26,72K | -0.37% | |
| 13,57 | 13,13 | 13,60 | 13,13 | 63,66K | +3.35% | |
| 13,13 | 13,12 | 13,19 | 13,02 | 38,15K | +0.50% |