Investing.com - Das führende Finanzportal

Atkore International Group Inc (ATKR)

NYSE
Symbol
Börse
Währung
138,10
-0,80(-0,58%)
-Geschlossen.
Währung in USD
Nachbörslicher Handel
137,77
-0,33(-0,24%)
- In Echtzeit
  • Volumen:
    393.187
  • Tagesspanne:
    136,40 - 139,61
  • 52 W. Spanne:
    70,50 - 154,86

ATKR Historische Daten

Zeitrahmen:
Täglich
Daten herunterladen
10.05.2023 - 10.06.2023
138,10138,50139,61136,40393,19K-0.58%
138,90139,00139,71137,54448,21K+0.27%
138,52132,41139,30132,02608,55K+4.99%
131,94126,46132,02125,84494,45K+4.49%
126,27126,54128,51124,00281,38K-0.28%
126,62122,72127,71121,90481,49K+5.65%
119,85117,53121,09117,00425,22K+2.64%
116,77120,05121,45116,14387,11K-3.87%
121,47121,19123,65118,76405,73K+0.23%
121,19120,29121,34119,08295,91K+1.42%
119,49118,82120,48117,70355,34K+0.89%
118,44122,03122,14117,14395,13K-3.61%
122,87122,45124,11121,24363,58K-0.67%
123,70123,37126,48123,37384,40K+1.03%
122,44125,50126,54121,30391,66K-1.54%
124,36119,83124,77118,62385,24K+3.96%
119,62119,08120,01117,57393,92K+1.32%
118,06121,27121,91117,29694,64K-3.64%
122,52123,73124,48121,91380,23K-1.32%
124,16123,12125,52122,76634,88K+1.79%
121,98121,25124,22120,94662,00K-0.80%
122,96130,85130,85122,26929,32K-4.24%
Hoch: 139,71Tief: 116,14Unterschied: 23,56Durchschnitt: 124,56+/- %: 7,55