| 131,94 | 128,50 | 131,98 | 127,46 | 57,27K | +3.35% | |
| 127,66 | 126,82 | 127,86 | 125,99 | 22,35K | +1.92% | |
| 125,26 | 126,38 | 126,38 | 124,26 | 14,04K | +1.07% | |
| 123,94 | 124,56 | 124,58 | 123,68 | 1,27K | +0.28% | |
| 123,60 | 123,54 | 123,82 | 123,35 | 2,77K | +2.86% | |
| 120,16 | 126,12 | 126,18 | 119,84 | 15,65K | -5.48% | |
| 127,12 | 124,60 | 127,36 | 124,08 | 6,41K | +2.46% | |
| 124,07 | 123,64 | 124,52 | 123,62 | 2,31K | -0.02% | |
| 124,10 | 124,50 | 124,74 | 123,18 | 5,95K | +0.31% | |
| 123,72 | 120,54 | 124,90 | 119,78 | 10,32K | +2.43% | |
| 120,78 | 123,06 | 123,42 | 119,80 | 10,09K | -1.68% | |
| 122,84 | 119,94 | 123,28 | 119,94 | 9,90K | +1.64% | |
| 120,86 | 123,28 | 123,28 | 120,48 | 0,77K | -3.73% | |
| 125,54 | 122,23 | 125,72 | 122,23 | 8,33K | +2.88% | |
| 122,02 | 123,00 | 123,12 | 119,88 | 17,58K | -0.47% | |
| 122,60 | 122,38 | 124,72 | 122,20 | 6,00K | -1.75% | |
| 124,78 | 122,98 | 125,02 | 122,98 | 1,17K | +0.27% | |
| 124,44 | 124,80 | 124,80 | 123,66 | 6,70K | +0.02% | |
| 124,42 | 126,16 | 127,20 | 124,42 | 12,84K | -1.58% | |
| 126,42 | 125,82 | 127,04 | 125,40 | 14,91K | +0.83% | |
| 125,38 | 122,34 | 125,38 | 122,34 | 2,11K | +3.19% | |
| 121,50 | 122,46 | 123,12 | 120,70 | 41,19K | -1.73% |
| Hoch: 131,98 | Tief: 119,78 | Unterschied: 12,20 | Durchschnitt: 124,23 | +/- %: 6,71 |