AT&T Inc BDR (ATTB34)

34,00
0,00(0,00%)
  • Volumen:
    12.480
  • Geld/Brief:
    33,95/34,02
  • Tagesspanne:
    33,90 - 34,32

ATTB34 Historische Daten

Zeitrahmen:
Täglich
03.01.2023 - 03.02.2023
34,0034,0034,3233,9012,48K0.00%
34,0033,4134,3933,236,01K+0.15%
33,9534,1834,6533,953,52K-0.67%
34,1834,3334,4934,1720,79K-0.41%
34,3233,4134,5133,41262,18K+1.39%
33,8533,8034,0233,643,72K+0.89%
33,5534,2834,7233,557,67K-2.10%
34,2732,7434,7332,7413,90K+4.67%
32,7432,8035,0532,6417,70K-0.52%
32,9133,1433,4832,91129,73K-0.69%
33,1432,4133,3832,414,20K+1.66%
32,6032,7933,0632,474,09K-0.28%
32,6932,4033,0032,402,10K-0.40%
32,8233,3233,4732,8213,17K-0.58%
33,0133,1733,9033,011,03K-0.48%
33,1733,1133,3032,860,74K+0.94%
32,8633,2133,5432,863,46K-1.05%
33,2133,7933,8633,211,44K-1.37%
33,6733,2833,8133,281,80K+1.17%
33,2833,2734,2032,302,80K-2.12%
34,0034,2535,0033,782,72K-0.32%
34,1134,2034,7134,094,51K-0.99%
34,4534,0935,1834,024,57K+1.06%
34,0933,0034,2533,0012,06K+3.37%
Hoch: 35,18Tief: 32,30Unterschied: 2,88Durchschnitt: 33,54+/- %: 3,09