Investing.com - Das führende Finanzportal

Aurelius Equity Opportunities SE & Co KGaA (AR4G)

Frankfurt
Währung in EUR
Haftungsausschluss
17,81
0,00
(0,00%)
Geschlossen
Tagesspanne
17,81
17,81
52 W. Spanne
12,80
24,08
Volumen
0
Bid/Ask
17,81 / 17,95

AR4G Historische Daten

Zeitrahmen
Daily
22.05.2023 - 27.09.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
17,8117,8117,8117,81+5.14%
16,9416,9416,9416,94-1.22%
17,1516,8817,1516,880,07K+3.63%
16,5516,5516,5516,550,20K+0.91%
16,4016,4516,4516,400,06K-0.67%
16,5116,5116,5116,51-1.14%
16,7016,7016,7016,70-1.88%
17,0217,0217,0217,02+0.06%
17,0117,4617,4617,012,50K-6.38%
18,1718,1718,1718,17-2.00%
18,5417,7818,5417,780,90K+3.52%
17,9118,1718,1717,910,10K-2.77%
18,4218,3418,4218,340,44K+1.49%
18,1517,5418,1517,541,00K+2.20%
17,7617,7717,7717,760,20K+0.40%
17,6917,6917,6917,69+1.49%
17,4317,4317,4317,43-2.19%
17,8217,8217,8217,820,30K+3.30%
17,2517,2517,2517,25+0.35%
17,1917,1917,1917,19-0.92%
17,3517,2917,3517,290,03K+1.64%
17,0717,0717,0717,070.00%
17,0717,0717,0717,07-0.47%
17,1517,1517,1517,15+0.06%
17,1417,1417,1417,14+0.53%
17,0517,0517,0517,05+0.89%
16,9016,4816,9016,480,35K+1.81%
16,6016,5516,6016,550,07K-0.12%
16,6216,6216,6216,62-1.54%
16,8816,8816,8816,88-5.22%
Hoch
18,54
+/- %
0,00
Durchschnitt
17,28
Unterschied
2,14
Tief
16,40