| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 0,790 | 0,810 | 0,830 | 0,775 | 1,48M | -1.25% | |
| 0,800 | 0,810 | 0,830 | 0,760 | 4,82M | -12.09% | |
| 0,910 | 0,990 | 1,000 | 0,890 | 4,99M | -4.21% | |
| 0,950 | 1,000 | 1,050 | 0,920 | 5,47M | -4.52% | |
| 0,995 | 1,000 | 1,090 | 0,990 | 5,47M | -2.45% | |
| 1,020 | 1,010 | 1,050 | 0,990 | 3,55M | +4.08% | |
| 0,980 | 1,020 | 1,035 | 0,960 | 5,64M | -9.26% | |
| 1,080 | 1,180 | 1,210 | 1,060 | 6,03M | -7.69% | |
| 1,170 | 1,220 | 1,300 | 1,150 | 6,87M | +1.74% | |
| 1,150 | 1,250 | 1,310 | 1,150 | 6,70M | -13.53% | |
| 1,330 | 1,250 | 1,420 | 1,210 | 13,85M | +16.67% | |
| 1,140 | 1,040 | 1,230 | 1,040 | 9,54M | +6.54% | |
| 1,070 | 1,210 | 1,320 | 0,980 | 13,87M | -17.05% | |
| 1,290 | 1,220 | 1,550 | 1,120 | 22,26M | +3.20% | |
| 1,250 | 0,760 | 1,270 | 0,760 | 21,20M | +73.61% | |
| 0,720 | 0,640 | 0,720 | 0,620 | 4,30M | +13.39% | |
| 0,635 | 0,640 | 0,650 | 0,620 | 1,04M | -3.79% | |
| 0,660 | 0,690 | 0,700 | 0,620 | 2,47M | -0.75% | |
| 0,665 | 0,650 | 0,700 | 0,640 | 2,02M | +2.31% | |
| 0,650 | 0,700 | 0,700 | 0,640 | 1,35M | -2.99% | |
| 0,670 | 0,660 | 0,720 | 0,650 | 3,47M | +4.69% | |
| 0,640 | 0,620 | 0,650 | 0,600 | 1,73M | +3.23% |