| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 193,480 | 192,320 | 193,480 | 192,320 | +0.34% | ||
| 192,820 | 192,220 | 192,820 | 192,220 | +0.33% | ||
| 192,180 | 193,180 | 193,180 | 192,180 | 0,05K | -2.67% | |
| 197,460 | 198,200 | 198,200 | 197,460 | +0.39% | ||
| 196,700 | 199,840 | 199,840 | 196,700 | -1.48% | ||
| 199,660 | 200,500 | 200,500 | 199,660 | -0.67% | ||
| 201,000 | 202,600 | 202,600 | 201,000 | -0.27% | ||
| 201,550 | 201,550 | 201,550 | 201,550 | +1.44% | ||
| 198,680 | 197,200 | 198,680 | 197,200 | -0.25% | ||
| 199,180 | 203,650 | 203,650 | 199,180 | -1.95% | ||
| 203,150 | 205,300 | 205,300 | 203,150 | 0,05K | -1.34% | |
| 205,900 | 205,850 | 205,900 | 205,850 | 0,05K | +0.49% | |
| 204,900 | 206,200 | 206,200 | 204,900 | 0,05K | -0.41% | |
| 205,750 | 203,950 | 205,750 | 203,950 | +0.32% | ||
| 205,100 | 205,100 | 205,100 | 205,100 | +0.37% | ||
| 204,350 | 204,350 | 204,350 | 204,350 | -0.27% | ||
| 204,900 | 204,350 | 204,900 | 204,350 | +0.10% | ||
| 204,700 | 203,000 | 204,700 | 203,000 | +0.96% | ||
| 202,750 | 201,900 | 202,750 | 201,900 | +0.55% | ||
| 201,650 | 201,250 | 201,650 | 201,250 | +0.37% | ||
| 200,900 | 199,900 | 200,900 | 199,900 | +1.51% |