Autodesk Inc (ADSK)

TradeGate
Währung in EUR
Haftungsausschluss
203,90
+0,05(+0,02%)
Geschlossen

ADSK Historische Daten

Zeitrahmen
Daily
06.11.2023 - 06.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
203,90203,75204,15200,551,51K+0.02%
203,85206,65207,00201,402,08K-1.02%
205,95199,52206,60199,202,10K+3.76%
198,48195,74198,48195,221,03K+0.93%
196,66189,20197,70188,381,97K+4.33%
188,50184,06188,58183,160,74K+2.28%
184,30185,62186,50184,180,27K-1.17%
186,48186,40186,80184,180,37K+0.42%
185,70186,64186,86185,640,27K-0.71%
187,02192,40192,80185,021,77K-6.49%
200,00201,10201,10200,000,11K-0.17%
200,35198,88202,00198,400,17K+0.99%
198,38197,84199,32197,520,13K+0.71%
196,98198,30199,42196,980,16K-1.04%
199,06201,05201,95199,060,64K-0.39%
199,84197,20200,25196,880,44K+1.17%
197,52196,18197,52195,680,75K+0.26%
197,00190,94197,00190,940,14K+2.26%
192,64192,64192,64192,640,00K-0.34%
193,30191,80193,68191,800,07K+1.18%
191,04189,00192,70187,960,53K+1.90%
187,48189,94190,50187,300,05K-1.73%
Hoch
207,00
+/- %
6,88
Durchschnitt
195,20
Unterschied
23,84
Tief
183,16