| 912,00 | 908,40 | 913,80 | 902,00 | 2,39K | -1.66% | |
| 927,40 | 924,60 | 930,00 | 919,60 | 3,31K | +0.26% | |
| 925,00 | 905,60 | 926,80 | 902,00 | 3,56K | +1.76% | |
| 909,00 | 904,00 | 914,30 | 892,20 | 1,76K | +0.13% | |
| 907,80 | 930,60 | 930,60 | 907,80 | 5,98K | -3.26% | |
| 938,40 | 932,60 | 939,00 | 917,80 | 4,90K | +1.60% | |
| 923,60 | 943,40 | 944,60 | 919,00 | 10,34K | -5.21% | |
| 974,40 | 951,80 | 974,40 | 951,80 | 4,32K | +2.81% | |
| 947,80 | 959,90 | 959,90 | 938,00 | 1,17K | -4.30% | |
| 990,40 | 997,40 | 1.000,50 | 990,40 | 1,02K | -2.90% | |
| 1.020,00 | 1.014,50 | 1.020,50 | 1.011,00 | 0,06K | +0.64% | |
| 1.013,50 | 1.013,50 | 1.019,00 | 1.008,00 | 1,48K | +1.00% | |
| 1.003,50 | 1.001,00 | 1.012,50 | 993,80 | 6,66K | -0.59% | |
| 1.009,50 | 1.020,00 | 1.022,50 | 1.003,50 | 13,61K | +2.40% | |
| 985,80 | 978,00 | 986,40 | 969,60 | 4,90K | +1.59% | |
| 970,40 | 973,20 | 974,60 | 963,60 | 0,70K | -0.55% | |
| 975,80 | 966,40 | 979,20 | 966,40 | 6,39K | +0.91% | |
| 967,00 | 968,40 | 968,40 | 967,00 | 0,03K | +1.77% | |
| 950,20 | 941,80 | 953,20 | 938,80 | 1,63K | +1.60% |
| Hoch: 1.022,50 | Tief: 892,20 | Unterschied: 130,30 | Durchschnitt: 960,61 | +/- %: -2,48 |