| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 97,48 | 96,27 | 97,90 | 95,77 | 598,10K | +1.83% | |
| 95,73 | 96,81 | 97,25 | 95,25 | 459,77K | +0.60% | |
| 95,16 | 97,34 | 97,44 | 95,11 | 339,39K | -2.39% | |
| 97,49 | 95,00 | 97,55 | 95,00 | 458,20K | +1.91% | |
| 95,66 | 96,55 | 97,46 | 95,52 | 717,69K | +0.27% | |
| 95,40 | 95,49 | 96,43 | 95,37 | 853,44K | -0.47% | |
| 95,85 | 97,48 | 97,70 | 95,83 | 801,56K | +0.75% | |
| 95,14 | 95,06 | 95,57 | 94,20 | 739,07K | +0.08% | |
| 95,06 | 95,59 | 96,03 | 94,89 | 752,29K | -2.06% | |
| 97,06 | 95,15 | 97,36 | 95,04 | 1,84M | +1.02% | |
| 96,08 | 94,72 | 96,34 | 94,61 | 1,10M | -1.32% | |
| 97,37 | 98,22 | 98,37 | 96,42 | 906,85K | -1.51% | |
| 98,86 | 98,67 | 101,09 | 98,45 | 806,27K | -0.45% | |
| 99,31 | 99,94 | 100,16 | 98,76 | 589,79K | +0.11% | |
| 99,20 | 98,77 | 99,29 | 97,03 | 1,42M | +0.57% | |
| 98,64 | 97,39 | 99,03 | 96,96 | 1,03M | -0.12% | |
| 98,76 | 97,99 | 99,61 | 97,75 | 989,23K | +0.42% | |
| 98,35 | 98,06 | 98,51 | 97,13 | 821,04K | -0.35% | |
| 98,70 | 96,96 | 98,85 | 96,70 | 774,90K | +1.13% | |
| 97,60 | 97,67 | 98,43 | 97,50 | 853,10K | +0.04% | |
| 97,56 | 97,07 | 98,44 | 96,99 | 398,27K | +0.37% | |
| 97,20 | 95,01 | 97,27 | 95,00 | 598,33K | +2.23% | |
| 95,08 | 94,38 | 95,50 | 94,38 | 423,31K | +1.18% |