Autoliv Inc (ALV)

72,91
-1,27(-1,71%)
Nachbörslicher Handel
71,50
-1,41(-1,93%)
- In Echtzeit
  • Volumen:
    654.856
  • Tagesspanne:
    72,19 - 73,59
  • 52 W. Spanne:
    65,74 - 110,59
Bilanzvorlage in 14 Tagen erwartet

Autoliv wird sein Quartalsergebnis in Tagen bekanntgeben. Trader sollten dies berücksichtigen, da der Aktienkurs bei der Bekanntgabe der Zahlen oftmals sehr volatil ist.

ALV Historische Daten

Zeitrahmen:
Täglich
07.09.2022 - 07.10.2022
72,9173,5873,5872,22654,86K-1.71%
74,1873,3474,8273,22660,10K+0.77%
73,6171,2273,8271,061,09M-1.17%
74,4872,5574,5072,55982,72K+5.65%
70,5068,0470,6567,44900,71K+5.81%
66,6367,0068,5166,57671,88K-0.77%
67,1568,1268,2666,33687,90K-4.48%
70,3068,6170,8168,47773,75K+2.30%
68,7269,5769,9667,60819,36K+0.64%
68,2866,9468,8466,85844,46K+2.46%
66,6466,8267,2965,741,12M-4.80%
70,0071,3971,6169,67720,50K-1.88%
71,3470,9773,5770,971,14M-2.49%
73,1674,2274,2272,97569,48K-3.15%
75,5472,6475,6772,58578,13K+2.40%
73,7772,7174,0072,48664,38K-0.28%
73,9873,7276,3173,56672,48K-1.33%
74,9875,0875,3373,58549,20K+0.11%
74,9075,6876,9074,74653,15K-4.51%
78,4477,3678,5577,25535,21K+3.67%
75,6674,9475,9074,71344,23K+1.80%
74,3272,6974,3672,06738,08K-1.54%
75,4873,4075,8173,23946,90K+3.11%
Hoch: 78,55Tief: 65,74Unterschied: 12,81Durchschnitt: 72,39+/- %: -0,40