| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 1.074,65 | 1.061,05 | 1.080,85 | 1.055,35 | 328,63K | +1.34% | |
| 1.060,40 | 1.022,05 | 1.063,80 | 1.020,80 | 141,43K | +3.92% | |
| 1.020,40 | 1.010,35 | 1.021,80 | 1.009,45 | 51,92K | +1.22% | |
| 1.008,15 | 1.001,00 | 1.010,50 | 999,80 | 542,65K | +0.91% | |
| 999,05 | 998,25 | 1.003,45 | 995,50 | 135,92K | +0.09% | |
| 998,20 | 991,65 | 999,85 | 988,00 | 66,26K | +0.66% | |
| 991,70 | 988,75 | 997,05 | 986,60 | 57,94K | +0.32% | |
| 988,55 | 984,80 | 994,65 | 981,40 | 220,85K | -0.60% | |
| 994,50 | 1.017,40 | 1.020,45 | 991,50 | 370,76K | -3.03% | |
| 1.025,60 | 1.035,05 | 1.043,85 | 1.022,35 | 207,42K | -1.51% | |
| 1.041,30 | 1.045,00 | 1.045,00 | 1.032,65 | 56,50K | +1.57% | |
| 1.025,20 | 1.039,15 | 1.039,15 | 1.023,55 | 374,56K | -0.43% | |
| 1.029,65 | 1.029,25 | 1.032,35 | 1.027,65 | 14,50K | +0.08% | |
| 1.028,85 | 1.015,25 | 1.031,40 | 1.015,25 | 261,29K | +0.67% | |
| 1.022,00 | 1.021,70 | 1.028,50 | 1.016,85 | 60,33K | +0.13% | |
| 1.020,70 | 1.022,60 | 1.026,35 | 1.015,70 | 124,49K | -0.04% | |
| 1.021,10 | 1.009,25 | 1.022,00 | 1.005,50 | 93,98K | +1.17% | |
| 1.009,30 | 990,60 | 1.015,90 | 990,60 | 210,92K | +2.07% | |
| 988,85 | 986,05 | 991,85 | 982,00 | 352,31K | +0.66% | |
| 982,35 | 978,80 | 988,05 | 974,60 | 73,08K | +1.12% | |
| 971,45 | 979,85 | 979,85 | 968,00 | 100,92K | -1.06% |