AYR Strategies Inc Class A (AYRa)

1,68
-0,03(-1,75%)
  • Volumen:
    6.500
  • Geld/Brief:
    1,66/1,69
  • Tagesspanne:
    1,68 - 1,75

AYRa Historische Daten

Zeitrahmen:
Täglich
04.01.2023 - 04.02.2023
1,681,711,751,686,50K-1.75%
1,711,821,821,7114,40K-2.29%
1,751,721,751,721,20K+0.57%
1,741,701,781,693,80K+3.57%
1,681,731,731,666,30K-1.75%
1,711,701,741,6411,60K+3.64%
1,651,711,711,655,50K-3.51%
1,711,701,711,697,20K+2.40%
1,671,751,751,6611,70K-4.02%
1,741,771,771,742,40K+1.75%
1,711,641,711,628,10K+5.56%
1,621,701,701,6111,70K-1.22%
1,641,761,761,646,70K-2.96%
1,691,701,711,6811,20K0.00%
1,691,651,691,650,40K+0.60%
1,681,671,711,634,30K+1.20%
1,661,681,681,6028,90K+1.22%
1,641,691,791,6412,00K-1.20%
1,661,681,711,6411,90K-0.60%
1,671,861,861,6719,30K-5.65%
1,771,801,831,776,50K-0.56%
1,781,841,841,756,30K-0.56%
1,791,761,941,7613,20K+2.29%
Hoch: 1,94Tief: 1,60Unterschied: 0,34Durchschnitt: 1,70+/- %: -4,00