| 4,180 | 4,010 | 4,190 | 4,010 | 3,33K | -0.71% | |
| 4,210 | 4,190 | 4,210 | 4,030 | 2,06K | +0.72% | |
| 4,180 | 4,180 | 4,180 | 4,180 | 0,50K | +4.50% | |
| 4,000 | 4,060 | 4,060 | 3,990 | 6,60K | -1.23% | |
| 4,050 | 4,260 | 4,260 | 4,050 | 0,01K | -3.80% | |
| 4,210 | 4,140 | 4,210 | 4,100 | 4,65K | +3.95% | |
| 4,050 | 4,190 | 4,190 | 4,050 | 1,87K | +0.50% | |
| 4,030 | 4,100 | 4,110 | 4,030 | 1,70K | +1.00% | |
| 3,990 | 4,240 | 4,280 | 3,990 | 19,40K | -5.23% | |
| 4,210 | 4,210 | 4,270 | 4,070 | 8,75K | +0.48% | |
| 4,190 | 4,020 | 4,220 | 4,020 | 13,67K | +3.97% | |
| 4,030 | 4,150 | 4,150 | 4,030 | 1,79K | -3.36% | |
| 4,170 | 4,010 | 4,190 | 4,010 | 3,48K | +2.96% | |
| 4,050 | 4,190 | 4,190 | 4,050 | 0,35K | +0.50% | |
| 4,030 | 4,050 | 4,080 | 4,030 | 3,58K | -1.47% | |
| 4,090 | 4,050 | 4,250 | 4,040 | 9,58K | -3.08% | |
| 4,220 | 4,110 | 4,220 | 4,100 | 6,58K | -0.94% | |
| 4,260 | 4,010 | 4,260 | 3,960 | 9,01K | +2.90% | |
| 4,140 | 4,060 | 4,140 | 4,010 | 9,11K | +2.99% | |
| 4,020 | 3,960 | 4,100 | 3,960 | 41,56K | -1.47% | |
| 4,080 | 3,870 | 4,110 | 3,820 | 23,43K | +14.61% | |
| 3,560 | 3,580 | 3,650 | 3,520 | 2,50K | +1.42% |
| Hoch: 4,280 | Tief: 3,520 | Unterschied: 0,760 | Durchschnitt: 4,089 | +/- %: 19,088 |