| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 8,050 | 8,170 | 8,190 | 8,030 | 922,55K | -0.12% | |
| 8,060 | 8,000 | 8,120 | 7,995 | 3,33M | +3.07% | |
| 7,820 | 7,860 | 7,860 | 7,770 | 1,51M | +1.30% | |
| 7,720 | 7,770 | 7,840 | 7,720 | 781,20K | -1.53% | |
| 7,840 | 7,840 | 7,850 | 7,775 | 759,12K | -1.13% | |
| 7,930 | 7,990 | 7,995 | 7,910 | 636,41K | 0.00% | |
| 7,930 | 7,920 | 8,000 | 7,910 | 1,02M | 0.00% | |
| 7,930 | 8,000 | 8,050 | 7,930 | 1,05M | +1.67% | |
| 7,800 | 7,750 | 7,820 | 7,730 | 600,09K | +2.23% | |
| 7,630 | 7,690 | 7,690 | 7,592 | 762,46K | -0.52% | |
| 7,670 | 7,680 | 7,710 | 7,660 | 837,02K | -0.78% | |
| 7,730 | 7,720 | 7,760 | 7,715 | 594,97K | +1.44% | |
| 7,620 | 7,700 | 7,710 | 7,600 | 598,89K | -0.26% | |
| 7,640 | 7,600 | 7,660 | 7,590 | 865,79K | +0.53% | |
| 7,600 | 7,610 | 7,650 | 7,590 | 848,23K | +1.60% | |
| 7,480 | 7,440 | 7,505 | 7,415 | 540,15K | +0.67% | |
| 7,430 | 7,490 | 7,510 | 7,430 | 566,76K | -1.20% | |
| 7,520 | 7,570 | 7,600 | 7,500 | 1,42M | -1.96% | |
| 7,670 | 7,760 | 7,780 | 7,660 | 1,15M | -1.79% |