| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 3,380 | 3,290 | 3,380 | 3,290 | 25,12M | +1.50% | |
| 3,330 | 3,330 | 3,340 | 3,300 | 14,25M | +0.60% | |
| 3,310 | 3,380 | 3,390 | 3,300 | 11,27M | -0.60% | |
| 3,330 | 3,290 | 3,340 | 3,280 | 10,52M | +1.83% | |
| 3,270 | 3,340 | 3,360 | 3,270 | 18,63M | -2.68% | |
| 3,360 | 3,320 | 3,380 | 3,290 | 9,72M | +0.90% | |
| 3,330 | 3,310 | 3,340 | 3,290 | 7,00M | 0.00% | |
| 3,330 | 3,330 | 3,360 | 3,320 | 17,66M | -1.19% | |
| 3,370 | 3,270 | 3,370 | 3,270 | 32,73M | +2.74% | |
| 3,280 | 3,290 | 3,320 | 3,270 | 7,50M | -0.61% | |
| 3,300 | 3,310 | 3,330 | 3,290 | 17,69M | +2.48% | |
| 3,220 | 3,220 | 3,260 | 3,210 | 15,10M | +1.90% | |
| 3,160 | 3,190 | 3,205 | 3,140 | 8,11M | -1.56% | |
| 3,210 | 3,160 | 3,215 | 3,155 | 9,31M | +1.58% | |
| 3,160 | 3,170 | 3,200 | 3,150 | 10,65M | -1.25% | |
| 3,200 | 3,150 | 3,200 | 3,140 | 16,62M | +2.56% | |
| 3,120 | 3,100 | 3,155 | 3,080 | 7,17M | +0.97% | |
| 3,090 | 3,080 | 3,110 | 3,060 | 12,68M | +2.66% | |
| 3,010 | 3,050 | 3,050 | 2,990 | 22,60M | -2.59% | |
| 3,090 | 3,030 | 3,108 | 3,030 | 23,99M | -0.32% | |
| 3,100 | 3,130 | 3,170 | 3,090 | 27,49M | -0.96% |