| 8,910 | 8,920 | 8,970 | 8,720 | 66,51K | +1.25% | |
| 8,800 | 9,020 | 9,020 | 8,800 | 72,11K | -1.90% | |
| 8,970 | 9,000 | 9,020 | 8,700 | 129,31K | +0.37% | |
| 8,937 | 8,760 | 8,990 | 8,760 | 76,96K | +2.61% | |
| 8,710 | 8,870 | 8,920 | 8,710 | 174,85K | -1.41% | |
| 8,835 | 8,654 | 8,835 | 8,654 | 70,56K | +1.44% | |
| 8,710 | 8,770 | 8,840 | 8,640 | 68,66K | -0.68% | |
| 8,770 | 8,830 | 8,830 | 8,750 | 81,05K | 0.00% | |
| 8,770 | 9,050 | 9,050 | 8,720 | 92,42K | -3.52% | |
| 9,090 | 9,020 | 9,090 | 8,990 | 69,93K | +0.78% | |
| 9,020 | 9,150 | 9,150 | 8,690 | 511,12K | -0.44% | |
| 9,060 | 8,740 | 9,075 | 8,740 | 208,21K | +2.95% | |
| 8,800 | 8,610 | 8,820 | 8,610 | 71,30K | +2.21% | |
| 8,610 | 8,510 | 8,740 | 8,510 | 123,50K | -0.69% | |
| 8,670 | 8,750 | 8,830 | 8,620 | 178,04K | -1.76% | |
| 8,825 | 8,550 | 8,830 | 8,550 | 431,35K | +3.82% | |
| 8,500 | 8,400 | 8,548 | 8,330 | 1,49M | +0.95% | |
| 8,420 | 8,440 | 8,440 | 8,270 | 42,14K | +0.72% | |
| 8,360 | 8,490 | 8,525 | 8,320 | 234,32K | -1.88% | |
| 8,520 | 8,770 | 8,790 | 8,370 | 147,92K | -2.18% |
| Hoch: 9,150 | Tief: 8,270 | Unterschied: 0,880 | Durchschnitt: 8,764 | +/- %: 2,296 |