| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 5,130 | 5,170 | 5,190 | 5,130 | 436,25K | +0.79% | |
| 5,090 | 5,040 | 5,120 | 5,015 | 341,91K | +0.99% | |
| 5,040 | 5,150 | 5,160 | 5,005 | 468,08K | -1.95% | |
| 5,140 | 5,190 | 5,205 | 5,140 | 302,42K | -1.72% | |
| 5,230 | 5,260 | 5,260 | 5,210 | 223,23K | -1.32% | |
| 5,300 | 5,290 | 5,320 | 5,280 | 373,26K | +0.57% | |
| 5,270 | 5,330 | 5,330 | 5,270 | 270,95K | -3.48% | |
| 5,460 | 5,430 | 5,535 | 5,430 | 383,21K | +1.11% | |
| 5,400 | 5,470 | 5,490 | 5,390 | 307,71K | -0.92% | |
| 5,450 | 5,450 | 5,490 | 5,390 | 308,13K | +0.37% | |
| 5,430 | 5,520 | 5,545 | 5,420 | 910,70K | -2.34% | |
| 5,560 | 5,530 | 5,560 | 5,495 | 201,23K | +1.65% | |
| 5,470 | 5,440 | 5,525 | 5,440 | 303,00K | +0.92% | |
| 5,420 | 5,380 | 5,420 | 5,360 | 550,37K | +0.37% | |
| 5,400 | 5,350 | 5,415 | 5,345 | 390,21K | +2.47% | |
| 5,270 | 5,270 | 5,305 | 5,250 | 324,17K | +1.15% | |
| 5,210 | 5,250 | 5,260 | 5,210 | 251,73K | -1.33% | |
| 5,280 | 5,360 | 5,410 | 5,280 | 313,97K | -1.31% | |
| 5,350 | 5,390 | 5,425 | 5,350 | 371,08K | -2.73% |