Symbol | Börse | Währung | |||
---|---|---|---|---|---|
BOAC34 | B3 | BRL | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BOFA | CBOE Canada | CAD | |||
BAC | Mexiko | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Mailand | EUR | |||
BAC | Xetra | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Düsseldorf | EUR | |||
BAC | Frankfurt | EUR | |||
BACCL | Santiago | CLP | |||
BAC | Santiago | USD | |||
BACm | Buenos Aires | ARS | |||
BAC | Wien | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZ | KASE | USD | |||
BAC | Kolumbien | COP | |||
BAC | Lima | USD |
70,71 | 71,21 | 71,24 | 70,01 | 95,47K | +0.30% | |
70,71 | 71,21 | 71,24 | 70,01 | 95,47K | +0.30% | |
70,50 | 72,00 | 72,00 | 69,59 | 14,48K | -2.19% | |
70,50 | 72,00 | 72,00 | 69,59 | 14,48K | -2.19% | |
72,08 | 69,71 | 72,08 | 69,71 | 146,62K | +4.04% | |
72,08 | 69,71 | 72,08 | 69,71 | 146,62K | +4.04% | |
69,28 | 69,26 | 69,48 | 68,23 | 47,43K | +1.02% | |
69,28 | 69,26 | 69,48 | 68,23 | 47,43K | +1.02% | |
68,58 | 69,03 | 69,12 | 68,10 | 8,72K | -0.65% | |
68,58 | 69,03 | 69,12 | 68,10 | 8,72K | -0.65% | |
69,03 | 70,47 | 70,47 | 68,25 | 1,25K | -1.93% | |
69,03 | 70,47 | 70,47 | 68,25 | 1,25K | -1.93% | |
70,39 | 70,75 | 70,80 | 69,78 | 1,19K | +0.23% | |
70,39 | 70,75 | 70,80 | 69,78 | 1,19K | +0.23% | |
70,23 | 70,73 | 70,73 | 69,83 | 2,79K | -0.04% | |
70,23 | 70,73 | 70,73 | 69,83 | 2,79K | -0.04% | |
70,26 | 70,35 | 70,74 | 69,25 | 51,34K | +0.80% | |
70,26 | 70,35 | 70,74 | 69,25 | 51,34K | +0.80% | |
69,70 | 69,28 | 70,26 | 68,70 | 31,40K | +1.62% | |
69,70 | 69,28 | 70,26 | 68,70 | 31,40K | +1.62% | |
68,59 | 68,48 | 69,00 | 68,02 | 10,62K | +0.45% | |
68,59 | 68,48 | 69,00 | 68,02 | 10,62K | +0.45% | |
68,28 | 68,25 | 68,95 | 67,55 | 7,44K | -3.44% | |
68,28 | 68,25 | 68,95 | 67,55 | 7,44K | +0.07% | |
68,23 | 69,15 | 69,15 | 67,42 | 1,84K | -0.66% | |
68,68 | 69,36 | 69,36 | 68,11 | 4,22K | -0.97% | |
69,35 | 68,10 | 69,35 | 67,98 | 3,40K | +2.02% | |
67,98 | 67,55 | 67,98 | 66,06 | 61,40K | +0.64% | |
67,55 | 66,10 | 67,55 | 65,23 | 6,24K | +1.66% | |
66,45 | 68,17 | 69,28 | 66,32 | 109,95K | -3.32% |