Investing.com - Das führende Finanzportal

Bank of America Corp DRC (BAC)

Symbol
Börse
Währung
BAC
Buenos AiresARSVerzögert
BML_pl
NYSEUSDEchtzeit
BAC_pm
NYSEUSDEchtzeit
BAC1YUSAX=R
NYSEUSDVerzögert
BAC5YUSAX=R
NYSEUSDVerzögert
BML_pj
NYSEUSDEchtzeit
BML_ph
NYSEUSDEchtzeit
BAC
NYSEUSDEchtzeit
BAC_pe
NYSEUSDEchtzeit
BAC_pl
NYSEUSDEchtzeit
BML_pg
NYSEUSDEchtzeit
BAC
BIVAMXNVerzögert
BAC
MexikoMXNVerzögert
BAC
FrankfurtEURVerzögert
BAC
TradeGateEURVerzögert
BAC
DüsseldorfEURVerzögert
BAC
XetraEURVerzögert
BAC
SantiagoUSDVerzögert
BACCL
SantiagoCLPVerzögert
BOAC34
BM&FBovespaBRLVerzögert
BAC
WienEURVerzögert
BAC_KZ
KASEUSDVerzögert
BAC
KolumbienCOPVerzögert
BAC
LimaUSDVerzögert
7.179,00
+261,50(+3,78%)
-Geschlossen.
Währung in ARS
  • Volumen:
    1.650
  • Bid/Ask:
    7.120,00/7.179,00
  • Tagesspanne:
    6.720,00 - 7.180,00
Wird in der Nähe eines 52-Wochen-Tiefs gehandelt

Bank of America DRC hat den niedrigsten Kurs erzielt, zu dem die Aktien im letzten Jahr (Zeitraum von 52 Wochen) gehandelt wurden. Hierbei handelt es sich um einen technischen Indikator, mit dem der aktuelle Wert einer Aktie analysiert und künftige Kursbewegungen vorhergesagt werden können.

Weitere Infos
1 / 2

BAC Historische Daten

Zeitrahmen:
Täglich
Daten herunterladen
02.05.2023 - 30.05.2023
7.179,007.000,007.180,006.720,001,66K+3.70%
7.179,007.000,007.180,006.720,001,66K+3.70%
6.923,007.100,007.100,006.900,005,04K-1.97%
6.923,007.100,007.100,006.900,005,04K-1.97%
7.062,007.000,007.179,007.000,006,62K+1.03%
7.062,007.000,007.179,007.000,006,62K+1.03%
6.990,006.921,006.998,006.861,505,31K+0.34%
6.990,006.921,006.998,006.861,505,31K+0.34%
6.966,007.152,007.152,006.924,505,88K-1.05%
6.966,007.152,007.152,006.924,505,88K-1.05%
7.040,006.868,007.045,006.828,0019,66K+1.90%
7.040,006.868,007.045,006.828,0019,66K+1.90%
6.909,006.748,006.910,006.745,5016,73K+4.65%
6.909,006.748,006.910,006.745,5016,73K+4.65%
6.602,006.550,006.648,006.509,007,45K+0.93%
6.602,006.550,006.648,006.509,007,45K+0.93%
6.541,006.409,006.550,006.369,0010,19K+2.98%
6.541,006.409,006.550,006.369,0010,19K+2.98%
6.352,006.218,006.354,506.141,5011,30K+2.16%
6.352,006.218,006.354,506.141,5011,30K+2.16%
6.218,006.147,506.255,006.120,0020,15K+0.78%
6.218,006.147,506.255,006.120,0020,15K+0.78%
6.170,006.268,006.276,506.086,0016,63K-14.05%
6.170,006.268,006.276,506.086,0016,63K-1.44%
6.260,006.273,006.293,506.242,003,02K-1.26%
6.340,006.350,006.375,506.297,003,23K+0.19%
6.328,006.182,006.340,006.175,503,57K+4.26%
6.069,506.219,006.219,006.052,504,64K-2.62%
6.233,006.566,006.566,006.233,001,95K-3.65%
6.469,006.550,006.550,006.334,503,47K-2.72%
Hoch: 7.180,00Tief: 6.052,50Unterschied: 1.127,50Durchschnitt: 6.653,45+/- %: 7,95