Symbol | Börse | Währung | |||
---|---|---|---|---|---|
BAC | Buenos Aires | ARS | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BAC | Mexiko | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Mailand | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Düsseldorf | EUR | |||
BAC | Xetra | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BOAC34 | B3 | BRL | |||
BAC | Wien | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Kolumbien | COP | |||
BAC | Lima | USD |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
10.084,50 | 10.159,00 | 10.164,50 | 10.077,00 | 1,09K | +0.77% | |
10.084,50 | 10.159,00 | 10.164,50 | 10.077,00 | 1,09K | +0.77% | |
10.007,00 | 9.863,00 | 10.047,50 | 9.856,50 | 8,62K | +1.54% | |
10.007,00 | 9.863,00 | 10.047,50 | 9.856,50 | 8,62K | +1.54% | |
9.855,00 | 9.782,00 | 9.875,00 | 9.728,00 | 6,42K | +3.75% | |
9.855,00 | 9.782,00 | 9.875,00 | 9.728,00 | 6,42K | +3.75% | |
9.498,50 | 9.500,00 | 9.550,00 | 9.399,50 | 4,78K | +1.59% | |
9.498,50 | 9.500,00 | 9.550,00 | 9.399,50 | 4,78K | +1.59% | |
9.350,00 | 9.335,00 | 9.564,50 | 9.335,00 | 10,10K | +0.73% | |
9.350,00 | 9.335,00 | 9.564,50 | 9.335,00 | 10,10K | +0.73% | |
9.282,00 | 9.337,00 | 9.439,50 | 9.188,00 | 10,38K | -3.91% | |
9.282,00 | 9.337,00 | 9.439,50 | 9.188,00 | 10,38K | -3.91% | |
9.660,00 | 9.372,00 | 9.742,00 | 9.372,00 | 47,90K | +3.12% | |
9.660,00 | 9.372,00 | 9.742,00 | 9.372,00 | 47,90K | +3.12% | |
9.367,50 | 9.900,00 | 9.900,00 | 9.320,50 | 7,44K | -1.81% | |
9.367,50 | 9.900,00 | 9.900,00 | 9.320,50 | 7,44K | -1.81% | |
9.540,50 | 9.470,00 | 9.590,50 | 9.429,00 | 12,67K | -0.10% | |
9.540,50 | 9.470,00 | 9.590,50 | 9.429,00 | 12,67K | -0.10% | |
9.550,00 | 9.816,00 | 9.816,00 | 9.528,00 | 11,73K | -2.71% | |
9.550,00 | 9.816,00 | 9.816,00 | 9.528,00 | 11,73K | -2.71% | |
9.816,00 | 9.413,50 | 9.856,00 | 9.413,50 | 10,20K | +1.20% | |
9.816,00 | 9.413,50 | 9.856,00 | 9.413,50 | 10,20K | +1.20% | |
9.700,00 | 9.720,00 | 9.817,50 | 9.636,00 | 6,62K | -0.21% | |
9.700,00 | 9.720,00 | 9.817,50 | 9.636,00 | 6,62K | -3.81% | |
9.720,00 | 9.800,00 | 9.814,50 | 9.529,50 | 7,35K | -0.08% | |
9.727,50 | 10.009,00 | 10.319,00 | 9.727,50 | 6,23K | -2.52% | |
9.979,00 | 10.200,00 | 10.355,00 | 9.954,00 | 13,94K | -2.78% | |
10.264,00 | 10.300,00 | 10.350,00 | 10.130,00 | 4,96K | +0.71% | |
10.191,50 | 9.837,50 | 10.226,50 | 9.837,50 | 8,64K | +2.12% | |
9.979,50 | 10.086,00 | 10.256,00 | 9.948,50 | 11,72K | -1.92% |