Symbol | Börse | Währung | |||
---|---|---|---|---|---|
BML_pj | NYSE | USD | |||
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | BIVA | MXN | |||
BAC | Mexiko | MXN | |||
1BAC | Mailand | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Xetra | EUR | |||
BAC | Düsseldorf | EUR | |||
BACCL | Santiago | CLP | |||
BAC | Santiago | USD | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Wien | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZ | KASE | USD | |||
BAC_KZTQKD | KASE | USD | |||
BAC | Kolumbien | COP | |||
BAC | Lima | USD |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
22,66 | 22,78 | 22,79 | 22,64 | 14,46K | -0.44% | |
22,76 | 22,63 | 22,76 | 22,61 | 4,39K | +0.44% | |
22,66 | 22,73 | 22,75 | 22,61 | 10,99K | +0.04% | |
22,65 | 22,90 | 22,91 | 22,60 | 16,36K | -0.66% | |
22,80 | 22,99 | 23,05 | 22,66 | 10,16K | -0.35% | |
22,88 | 22,88 | 22,98 | 22,77 | 19,96K | +0.08% | |
22,86 | 22,83 | 22,90 | 22,80 | 13,95K | +0.41% | |
22,77 | 22,62 | 22,79 | 22,60 | 7,71K | +0.30% | |
22,70 | 22,55 | 22,70 | 22,54 | 5,95K | +0.99% | |
22,48 | 22,49 | 22,60 | 22,40 | 14,15K | -0.10% | |
22,50 | 22,58 | 22,59 | 22,40 | 11,60K | -0.31% | |
22,57 | 22,48 | 22,58 | 22,46 | 6,07K | +0.62% | |
22,43 | 22,38 | 22,54 | 22,38 | 8,96K | +0.18% | |
22,39 | 22,47 | 22,57 | 22,38 | 14,82K | -0.31% | |
22,46 | 22,43 | 22,56 | 22,41 | 9,82K | +0.13% | |
22,43 | 22,31 | 22,54 | 22,30 | 15,00K | +0.27% | |
22,37 | 22,20 | 22,37 | 22,20 | 11,66K | +0.49% | |
22,26 | 22,39 | 22,39 | 22,23 | 6,41K | -0.18% | |
22,30 | 22,35 | 22,44 | 22,16 | 12,02K | -0.80% | |
22,48 | 22,50 | 22,50 | 22,25 | 14,00K | -0.13% | |
22,51 | 22,32 | 22,51 | 22,21 | 17,80K | +1.17% | |
22,25 | 22,25 | 22,25 | 22,15 | 15,01K | 0.00% |