Symbol | Börse | Währung | ||
|---|---|---|---|---|
| NYSE | USD | Echtzeit | ||
| NYSE | USD | Echtzeit | ||
| NYSE | USD | Echtzeit | ||
| NYSE | USD | Echtzeit | ||
| NYSE | USD | Echtzeit | ||
| NYSE | USD | Echtzeit | ||
| NYSE | USD | Echtzeit | ||
| NYSE | USD | Echtzeit | ||
| NYSE | USD | Verzögert | ||
| BIVA | MXN | Verzögert | ||
| Mexiko | MXN | Verzögert | ||
| Frankfurt | EUR | Verzögert | ||
| TradeGate | EUR | Verzögert | ||
| Xetra | EUR | Verzögert | ||
| Düsseldorf | EUR | Verzögert | ||
| Santiago | USD | Verzögert | ||
| Santiago | CLP | Verzögert | ||
| Buenos Aires | ARS | Verzögert | ||
| BM&FBovespa | BRL | Verzögert | ||
| Wien | EUR | Verzögert | ||
| KASE | USD | Verzögert | ||
| Kolumbien | COP | Verzögert | ||
| Lima | USD | Verzögert |
| 19,85 | 19,89 | 19,95 | 19,50 | 28,23K | -1.44% | |
| 20,14 | 20,26 | 20,26 | 19,90 | 26,66K | -0.59% | |
| 20,26 | 20,17 | 20,51 | 19,86 | 36,29K | +0.70% | |
| 20,12 | 19,99 | 20,18 | 19,70 | 36,93K | +1.20% | |
| 19,88 | 20,22 | 20,80 | 19,65 | 18,31K | -3.30% | |
| 20,56 | 20,82 | 20,98 | 19,86 | 16,49K | -1.39% | |
| 20,85 | 20,19 | 20,87 | 19,83 | 17,34K | +2.76% | |
| 20,29 | 20,56 | 20,58 | 19,77 | 19,10K | -2.17% | |
| 20,74 | 21,05 | 21,06 | 20,25 | 18,41K | +1.42% | |
| 20,45 | 20,75 | 20,90 | 20,33 | 9,03K | -2.39% | |
| 20,95 | 21,08 | 21,08 | 20,64 | 25,32K | -0.62% | |
| 21,08 | 21,14 | 21,25 | 21,00 | 39,02K | 0.00% | |
| 21,08 | 21,13 | 21,25 | 21,01 | 23,88K | -0.43% | |
| 21,17 | 21,21 | 21,21 | 21,01 | 21,92K | -0.47% | |
| 21,27 | 21,25 | 21,28 | 21,15 | 11,12K | +0.61% | |
| 21,14 | 21,29 | 21,29 | 21,09 | 12,45K | +0.67% | |
| 21,00 | 20,90 | 21,21 | 20,78 | 48,16K | -0.33% | |
| 21,07 | 20,90 | 21,07 | 20,76 | 66,09K | +0.81% | |
| 20,90 | 21,20 | 21,20 | 20,84 | 25,20K | -0.48% | |
| 21,00 | 20,88 | 21,00 | 20,83 | 14,18K | +0.16% |
| Hoch: 21,29 | Tief: 19,50 | Unterschied: 1,79 | Durchschnitt: 20,69 | +/- %: -5,32 |