Symbol | Börse | Währung | |||
---|---|---|---|---|---|
BAC_pl | · | NYSE | · | USD | |
BAC | · | NYSE | · | USD | |
BAC_pe | · | NYSE | · | USD | |
BML_pg | · | NYSE | · | USD | |
BML_ph | · | NYSE | · | USD | |
BML_pj | · | NYSE | · | USD | |
BML_pl | · | NYSE | · | USD | |
BAC_pm | · | NYSE | · | USD | |
BAC1YUSAX=R | · | NYSE | · | USD | |
BAC5YUSAX=R | · | NYSE | · | USD | |
BOFA | · | CBOE Canada | · | CAD | |
BAC | · | BIVA | · | MXN | |
BAC | · | Mexiko | · | MXN | |
1BAC | · | Mailand | · | EUR | |
BAC | · | Xetra | · | EUR | |
BAC | · | Frankfurt | · | EUR | |
BAC | · | Düsseldorf | · | EUR | |
BAC | · | TradeGate | · | EUR | |
BACCL | · | Santiago | · | CLP | |
BAC | · | Santiago | · | USD | |
BACm | · | Buenos Aires | · | ARS | |
BOAC34 | · | B3 | · | BRL | |
BAC | · | Wien | · | EUR | |
BAC | · | Ukraine | · | UAH | |
BAC_KZ | · | KASE | · | USD | |
BAC | · | Kolumbien | · | COP | |
BAC | · | Lima | · | USD |
1.170,01 | 1.165,90 | 1.176,00 | 1.165,90 | 6,31K | +0.43% | |
1.164,98 | 1.171,11 | 1.172,99 | 1.160,54 | 9,18K | -1.11% | |
1.178,00 | 1.171,52 | 1.180,00 | 1.168,50 | 1,82K | +0.79% | |
1.168,75 | 1.168,98 | 1.175,00 | 1.168,28 | 4,89K | -0.02% | |
1.169,00 | 1.165,70 | 1.174,39 | 1.165,70 | 4,94K | +0.43% | |
1.164,00 | 1.158,11 | 1.170,01 | 1.151,43 | 6,72K | +0.87% | |
1.154,00 | 1.158,77 | 1.160,30 | 1.150,00 | 4,69K | -0.73% | |
1.162,50 | 1.180,00 | 1.184,46 | 1.155,01 | 5,61K | -1.86% | |
1.184,49 | 1.156,05 | 1.188,35 | 1.150,43 | 10,21K | +1.59% | |
1.166,00 | 1.176,76 | 1.180,75 | 1.165,00 | 6,36K | -0.44% | |
1.171,14 | 1.174,06 | 1.190,00 | 1.170,00 | 12,22K | -1.58% | |
1.190,00 | 1.190,00 | 1.196,00 | 1.182,87 | 9,27K | -0.25% | |
1.193,01 | 1.202,00 | 1.205,00 | 1.189,47 | 10,56K | -1.40% | |
1.210,00 | 1.213,61 | 1.216,74 | 1.209,20 | 3,27K | -0.49% | |
1.215,99 | 1.219,12 | 1.219,12 | 1.200,89 | 2,03K | -1.50% | |
1.234,57 | 1.222,89 | 1.257,00 | 1.221,96 | 22,35K | +0.87% | |
1.223,92 | 1.225,03 | 1.230,00 | 1.220,07 | 1,36K | -0.09% | |
1.225,01 | 1.225,00 | 1.230,50 | 1.221,50 | 1,62K | 0.00% | |
1.225,00 | 1.233,25 | 1.234,50 | 1.225,00 | 6,41K | -0.57% | |
1.232,00 | 1.231,99 | 1.239,92 | 1.231,99 | 1,37K | -0.08% | |
1.233,00 | 1.233,51 | 1.241,88 | 1.232,06 | 2,91K | +0.16% |