Symbol | Börse | Währung | |||
---|---|---|---|---|---|
BAC | · | NYSE | · | USD | |
BAC_pe | · | NYSE | · | USD | |
BAC_pl | · | NYSE | · | USD | |
BML_pg | · | NYSE | · | USD | |
BML_ph | · | NYSE | · | USD | |
BML_pj | · | NYSE | · | USD | |
BML_pl | · | NYSE | · | USD | |
BAC_pm | · | NYSE | · | USD | |
BAC1YUSAX=R | · | NYSE | · | USD | |
BAC5YUSAX=R | · | NYSE | · | USD | |
BOFA | · | CBOE Canada | · | CAD | |
BAC | · | BIVA | · | MXN | |
BAC | · | Mexiko | · | MXN | |
1BAC | · | Mailand | · | EUR | |
BAC | · | TradeGate | · | EUR | |
BAC | · | Düsseldorf | · | EUR | |
BAC | · | Xetra | · | EUR | |
BAC | · | Frankfurt | · | EUR | |
BACCL | · | Santiago | · | CLP | |
BAC | · | Santiago | · | USD | |
BACm | · | Buenos Aires | · | ARS | |
BOAC34 | · | B3 | · | BRL | |
BAC | · | Wien | · | EUR | |
BAC | · | Ukraine | · | UAH | |
BAC_KZ | · | KASE | · | USD | |
BAC | · | Kolumbien | · | COP | |
BAC | · | Lima | · | USD |
44,69 | 44,59 | 44,90 | 44,41 | 28,68M | -0.18% | |
44,77 | 44,11 | 45,14 | 44,11 | 37,92M | +0.18% | |
44,69 | 44,34 | 44,79 | 43,65 | 49,49M | +0.70% | |
44,38 | 44,60 | 44,98 | 44,01 | 47,38M | -0.80% | |
44,74 | 44,19 | 44,92 | 44,13 | 42,42M | +1.04% | |
44,28 | 43,42 | 44,49 | 43,42 | 43,23M | +2.12% | |
43,36 | 43,32 | 43,96 | 42,94 | 44,88M | +3.76% | |
41,79 | 41,73 | 41,98 | 41,69 | 27,22M | +0.46% | |
41,60 | 41,28 | 42,15 | 41,25 | 41,86M | +1.64% | |
40,93 | 41,04 | 41,34 | 40,86 | 30,93M | +0.22% | |
40,84 | 40,65 | 41,27 | 40,56 | 29,54M | -0.68% | |
41,12 | 40,85 | 41,49 | 40,62 | 32,83M | +0.12% | |
41,07 | 40,91 | 41,23 | 40,70 | 41,61M | +2.24% | |
40,17 | 39,82 | 40,44 | 39,58 | 33,57M | +0.73% | |
39,88 | 39,36 | 40,00 | 38,81 | 40,99M | -0.28% | |
39,99 | 39,63 | 40,14 | 39,48 | 33,79M | +0.53% | |
39,78 | 39,80 | 40,08 | 39,46 | 37,43M | +0.23% | |
39,69 | 39,54 | 39,79 | 39,31 | 32,69M | +0.28% | |
39,58 | 38,66 | 39,70 | 38,60 | 42,46M | +2.14% | |
38,75 | 39,40 | 40,13 | 38,67 | 54,43M | +1.12% | |
38,32 | 37,57 | 38,49 | 37,40 | 42,29M | +3.79% | |
36,92 | 37,07 | 37,28 | 36,49 | 34,93M | -1.31% |