Symbol | Börse | Währung | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Mexiko | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Mailand | EUR | |||
BAC | Xetra | EUR | |||
BAC | Düsseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Wien | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Kolumbien | COP | |||
BAC | Lima | USD |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
622,490 | 619,000 | 622,470 | 619,000 | 0,08K | +0.62% | |
618,660 | 618,000 | 619,900 | 618,000 | 0,05K | +0.60% | |
615,000 | 618,800 | 618,800 | 616,000 | 0,12K | -1.09% | |
621,770 | 621,760 | 621,760 | 621,370 | 0,03K | -1.07% | |
628,500 | 620,000 | 628,500 | 620,000 | 2,66K | +2.49% | |
613,210 | 607,000 | 614,500 | 604,130 | 2,43K | +0.69% | |
608,990 | 609,010 | 611,000 | 605,000 | 1,85K | +2.37% | |
594,890 | 596,000 | 596,000 | 594,930 | 0,06K | -0.19% | |
596,000 | 602,150 | 602,150 | 593,760 | 1,14K | -1.18% | |
603,100 | 603,250 | 610,000 | 602,000 | 0,25K | -0.12% | |
603,800 | 603,660 | 607,530 | 603,660 | 2,30K | +0.79% | |
599,050 | 595,000 | 602,000 | 595,000 | 12,99K | +0.24% | |
597,610 | 599,090 | 599,400 | 596,170 | 0,61K | -0.25% | |
599,080 | 597,630 | 605,000 | 596,770 | 1,79K | +0.14% | |
598,270 | 593,460 | 600,000 | 593,460 | 45,20K | +0.81% | |
593,460 | 602,000 | 603,000 | 600,000 | 0,85K | -0.22% | |
594,770 | 589,380 | 601,450 | 589,380 | 0,97K | +1.84% | |
584,000 | 583,800 | 584,010 | 582,340 | 2,22K | -0.51% | |
587,010 | 585,210 | 587,000 | 585,210 | 0,39K | +0.79% | |
582,410 | 587,330 | 591,000 | 586,000 | 13,57K | -0.02% |