Symbol | Börse | Währung | ||
---|---|---|---|---|
NYSE | USD | Echtzeit | ||
NYSE | USD | Echtzeit | ||
NYSE | USD | Echtzeit | ||
NYSE | USD | Echtzeit | ||
NYSE | USD | Echtzeit | ||
NYSE | USD | Echtzeit | ||
NYSE | USD | Echtzeit | ||
NYSE | USD | Echtzeit | ||
NYSE | USD | Verzögert | ||
Mexiko | MXN | Verzögert | ||
BIVA | MXN | Verzögert | ||
Xetra | EUR | Verzögert | ||
Düsseldorf | EUR | Verzögert | ||
TradeGate | EUR | Verzögert | ||
Frankfurt | EUR | Verzögert | ||
Santiago | CLP | Verzögert | ||
Santiago | USD | Verzögert | ||
Buenos Aires | ARS | Verzögert | ||
BM&FBovespa | BRL | Verzögert | ||
Wien | EUR | Verzögert | ||
KASE | USD | Verzögert | ||
Kolumbien | COP | Verzögert | ||
Lima | USD | Verzögert |
514,720 | 512,000 | 515,100 | 510,470 | 1,74K | +0.87% | |
510,270 | 520,000 | 520,000 | 509,420 | 3,55K | -1.30% | |
517,010 | 515,000 | 521,000 | 515,000 | 11,60K | +0.78% | |
513,000 | 521,770 | 522,700 | 513,000 | 3,68K | -2.29% | |
525,000 | 516,000 | 525,000 | 516,000 | 0,23K | +4.76% | |
501,160 | 502,000 | 502,000 | 490,000 | 4,60K | -0.86% | |
505,520 | 520,000 | 520,000 | 500,000 | 9,73K | -1.88% | |
515,180 | 530,000 | 530,000 | 513,000 | 10,41K | -3.50% | |
533,870 | 538,060 | 540,550 | 532,000 | 2,00K | +1.04% | |
528,370 | 541,500 | 541,500 | 524,000 | 7,30K | -2.88% | |
544,050 | 540,000 | 553,000 | 540,000 | 2,44K | +0.92% | |
539,090 | 535,000 | 539,210 | 528,000 | 1,49K | +0.89% | |
534,360 | 552,000 | 553,000 | 530,000 | 72,68K | -1.59% | |
542,980 | 541,000 | 558,000 | 528,000 | 7,39K | -2.87% | |
559,000 | 570,000 | 570,000 | 536,400 | 1,73K | +0.26% | |
557,550 | 575,000 | 575,000 | 555,300 | 1,40K | -4.93% | |
586,490 | 590,000 | 592,310 | 583,500 | 0,47K | -1.60% | |
596,000 | 610,000 | 610,000 | 597,000 | 0,07K | -2.77% | |
613,010 | 620,000 | 620,000 | 613,000 | 0,08K | -0.08% | |
613,500 | 617,000 | 617,000 | 612,010 | 0,11K | +1.14% | |
606,600 | 601,720 | 604,000 | 601,720 | 0,21K | -2.16% | |
619,980 | 616,750 | 616,750 | 616,750 | 0,15K | -1.28% |
Hoch: 620,000 | Tief: 490,000 | Unterschied: 130,000 | Durchschnitt: 548,941 | +/- %: -18,042 |