Symbol | Börse | Währung | ||
---|---|---|---|---|
NYSE | USD | Echtzeit | ||
NYSE | USD | Echtzeit | ||
NYSE | USD | Echtzeit | ||
NYSE | USD | Echtzeit | ||
NYSE | USD | Echtzeit | ||
NYSE | USD | Echtzeit | ||
NYSE | USD | Echtzeit | ||
NYSE | USD | Echtzeit | ||
NYSE | USD | Verzögert | ||
Mexiko | MXN | Verzögert | ||
BIVA | MXN | Verzögert | ||
Xetra | EUR | Verzögert | ||
Düsseldorf | EUR | Verzögert | ||
TradeGate | EUR | Verzögert | ||
Frankfurt | EUR | Verzögert | ||
Santiago | CLP | Verzögert | ||
Santiago | USD | Verzögert | ||
Buenos Aires | ARS | Verzögert | ||
BM&FBovespa | BRL | Verzögert | ||
Wien | EUR | Verzögert | ||
KASE | USD | Verzögert | ||
Kolumbien | COP | Verzögert | ||
Lima | USD | Verzögert |
26.910,00 | 26.910,00 | 23.439,00 | 23.195,00 | 0,03K | 0.00% | |
26.910,00 | 26.910,00 | 23.439,00 | 23.195,00 | 0,03K | 0.00% | |
26.910,00 | 26.910,00 | 26.291,00 | 26.291,00 | 0,04K | 0.00% | |
26.910,00 | 26.910,00 | 26.291,00 | 26.291,00 | 0,04K | 0.00% | |
26.910,00 | 26.884,00 | 27.132,00 | 26.884,00 | 0,35K | -21.33% | |
26.910,00 | 26.884,00 | 27.132,00 | 26.884,00 | 0,35K | -21.33% | |
34.205,00 | 34.205,00 | 27.993,00 | 27.993,00 | 0,00K | 0.00% | |
34.205,00 | 34.205,00 | 27.993,00 | 27.993,00 | 0,00K | 0.00% | |
34.205,00 | 34.205,00 | 28.072,00 | 28.072,00 | 0,00K | 0.00% | |
34.205,00 | 28.117,00 | 28.117,00 | 28.117,00 | 0,05K | 0.00% | |
34.205,00 | 34.205,00 | 27.510,00 | 27.510,00 | 0,00K | 0.00% | |
34.205,00 | 28.000,00 | 28.000,00 | 28.000,00 | 0,04K | 0.00% | |
34.205,00 | 28.862,00 | 28.862,00 | 28.862,00 | 0,03K | 0.00% | |
34.205,00 | 34.205,00 | 28.620,00 | 28.620,00 | 0,01K | 0.00% | |
34.205,00 | 28.778,00 | 28.778,00 | 28.778,00 | 0,04K | 0.00% | |
34.205,00 | 34.205,00 | 28.475,00 | 28.475,00 | 0,01K | 0.00% | |
34.205,00 | 31.143,00 | 31.143,00 | 31.143,00 | 0,06K | 0.00% | |
34.205,00 | 34.205,00 | 31.914,00 | 31.914,00 | 0,00K | 0.00% | |
34.205,00 | 34.205,00 | 33.500,00 | 33.500,00 | 0,02K | 0.00% | |
34.205,00 | 34.205,00 | 34.800,00 | 34.800,00 | 0,00K | 0.00% | |
34.205,00 | 34.205,00 | 34.141,00 | 34.141,00 | 0,00K | 0.00% | |
34.205,00 | 33.706,00 | 33.706,00 | 33.706,00 | 0,02K | 0.00% | |
34.205,00 | 33.555,00 | 34.000,00 | 33.555,00 | 0,08K | 0.00% | |
34.205,00 | 34.112,00 | 34.273,00 | 34.112,00 | 0,22K | -11.76% | |
38.762,00 | 38.762,00 | 34.020,00 | 34.020,00 | 0,01K | 0.00% | |
38.762,00 | 38.762,00 | 33.899,00 | 33.899,00 | 0,00K | 0.00% | |
38.762,00 | 38.762,00 | 33.755,00 | 33.755,00 | 0,01K | 0.00% | |
38.762,00 | 33.010,00 | 33.010,00 | 33.010,00 | 0,06K | 0.00% | |
38.762,00 | 32.250,00 | 32.355,00 | 32.250,00 | 0,20K | 0.00% | |
38.762,00 | 30.500,00 | 30.500,00 | 30.500,00 | 0,04K | +44.04% |
Hoch: 34.800,00 | Tief: 23.195,00 | Unterschied: 11.605,00 | Durchschnitt: 33.657,40 | +/- %: -21,33 |