Symbol | Börse | Währung | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Mexiko | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Mailand | EUR | |||
BAC | Xetra | EUR | |||
BAC | Düsseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Wien | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Kolumbien | COP | |||
BAC | Lima | USD |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
34,78 | 34,78 | 34,78 | 34,78 | +1.34% | ||
34,32 | 34,32 | 34,32 | 34,32 | +1.12% | ||
33,94 | 33,94 | 33,94 | 33,94 | -0.12% | ||
33,98 | 33,98 | 33,98 | 33,98 | -1.62% | ||
34,54 | 34,54 | 34,54 | 34,54 | +2.43% | ||
33,72 | 33,72 | 33,72 | 33,72 | +2.12% | ||
33,02 | 33,02 | 33,02 | 33,02 | -0.12% | ||
33,06 | 33,06 | 33,06 | 33,06 | +1.66% | ||
32,52 | 32,52 | 32,52 | 32,52 | -0.49% | ||
32,68 | 32,68 | 32,68 | 32,68 | -0.91% | ||
32,98 | 32,98 | 32,98 | 32,98 | +0.37% | ||
32,86 | 32,86 | 32,86 | 32,86 | +0.12% | ||
32,82 | 32,82 | 32,82 | 32,82 | +1.05% | ||
32,48 | 32,48 | 32,48 | 32,48 | 0.00% | ||
32,48 | 32,48 | 32,48 | 32,48 | +0.31% | ||
32,38 | 32,38 | 32,38 | 32,38 | -0.49% | ||
32,54 | 32,54 | 32,54 | 32,54 | +0.31% | ||
32,44 | 32,26 | 32,44 | 32,26 | 0,05K | +2.59% | |
31,62 | 31,52 | 31,62 | 31,52 | 0,02K | -0.63% | |
31,82 | 31,82 | 31,82 | 31,82 | +1.47% | ||
31,36 | 31,36 | 31,36 | 31,36 | -0.70% | ||
31,58 | 31,58 | 31,58 | 31,58 | +2.27% |