Symbol | Börse | Währung | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Mexiko | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Mailand | EUR | |||
BAC | Xetra | EUR | |||
BAC | Düsseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Wien | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Kolumbien | COP | |||
BAC | Lima | USD |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
33,20 | 32,67 | 33,19 | 32,54 | 0,84K | +1.34% | |
32,76 | 33,77 | 34,40 | 32,45 | 3,94K | -4.32% | |
34,24 | 33,68 | 34,40 | 33,68 | 2,43K | +1.87% | |
33,61 | 33,90 | 34,19 | 33,61 | 0,29K | -0.66% | |
33,83 | 34,00 | 34,13 | 33,83 | 1,95K | -1.64% | |
34,40 | 34,69 | 34,78 | 34,40 | 0,34K | -0.88% | |
34,71 | 34,49 | 34,71 | 34,33 | 17,70K | +0.32% | |
34,60 | 34,19 | 34,60 | 34,15 | 0,67K | +0.92% | |
34,28 | 34,12 | 34,28 | 34,06 | 0,86K | +0.82% | |
34,00 | 34,60 | 34,60 | 34,00 | 0,35K | -2.86% | |
35,00 | 34,51 | 35,00 | 34,51 | 1,57K | +1.10% | |
34,62 | 35,05 | 35,05 | 34,58 | 1,95K | -1.09% | |
35,00 | 34,76 | 35,00 | 34,76 | 1,52K | +0.40% | |
34,86 | 34,34 | 34,86 | 34,30 | 1,27K | +1.75% | |
34,26 | 33,94 | 34,26 | 33,94 | 1,67K | +0.23% | |
34,18 | 34,12 | 34,18 | 34,12 | 0,78K | -0.47% | |
34,34 | 34,56 | 34,84 | 34,24 | 5,63K | -0.69% | |
34,58 | 33,74 | 34,58 | 33,66 | 2,11K | +3.59% | |
33,38 | 33,08 | 33,38 | 33,08 | 0,66K | +0.85% | |
33,10 | 33,08 | 33,10 | 33,08 | 0,01K | +0.67% | |
32,88 | 32,60 | 32,88 | 32,56 | 1,92K | -0.24% |