Symbol | Börse | Währung | ||
---|---|---|---|---|
NYSE | USD | Echtzeit | ||
NYSE | USD | Echtzeit | ||
NYSE | USD | Echtzeit | ||
NYSE | USD | Echtzeit | ||
NYSE | USD | Echtzeit | ||
NYSE | USD | Echtzeit | ||
NYSE | USD | Echtzeit | ||
NYSE | USD | Echtzeit | ||
NYSE | USD | Verzögert | ||
NYSE | USD | Verzögert | ||
Mexiko | MXN | Verzögert | ||
BIVA | MXN | Verzögert | ||
Xetra | EUR | Verzögert | ||
Düsseldorf | EUR | Verzögert | ||
TradeGate | EUR | Verzögert | ||
Frankfurt | EUR | Verzögert | ||
Santiago | CLP | Verzögert | ||
Santiago | USD | Verzögert | ||
Buenos Aires | ARS | Verzögert | ||
BM&FBovespa | BRL | Verzögert | ||
Wien | EUR | Verzögert | ||
KASE | USD | Verzögert | ||
Kolumbien | COP | Verzögert | ||
Lima | USD | Verzögert |
28,05 | 27,98 | 28,05 | 27,98 | 0,04K | +1.15% | |
27,73 | 27,94 | 27,94 | 27,70 | 0,12K | -2.22% | |
28,36 | 28,11 | 28,37 | 28,11 | 0,01K | +0.11% | |
28,33 | 28,20 | 28,33 | 28,10 | 0,49K | +0.35% | |
28,23 | 28,25 | 28,25 | 27,81 | 0,69K | +0.79% | |
28,01 | 27,93 | 28,17 | 27,93 | 0,04K | +2.64% | |
27,29 | 28,31 | 28,55 | 27,29 | 2,58K | -3.94% | |
28,41 | 28,43 | 28,43 | 27,90 | 2,93K | +0.74% | |
28,20 | 27,98 | 28,23 | 27,97 | 0,03K | -1.40% | |
28,60 | 28,48 | 28,60 | 28,24 | 0,01K | +0.74% | |
28,39 | 28,41 | 28,57 | 28,20 | 1,06K | +1.00% | |
28,11 | 27,54 | 28,11 | 27,50 | 0,44K | +0.36% | |
28,01 | 27,75 | 28,02 | 27,75 | 0,06K | +2.19% | |
27,41 | 26,94 | 27,42 | 26,94 | 0,23K | -1.12% | |
27,72 | 27,64 | 27,72 | 27,60 | 0,07K | +0.76% | |
27,51 | 27,48 | 27,51 | 27,32 | 0,42K | -1.40% | |
27,90 | 27,81 | 27,99 | 27,78 | 0,35K | +0.47% | |
27,77 | 27,34 | 27,77 | 27,34 | 0,32K | -0.14% | |
27,81 | 27,74 | 28,28 | 27,74 | 0,49K | -1.94% | |
28,36 | 28,29 | 29,24 | 28,29 | 0,48K | -1.56% | |
28,81 | 28,91 | 29,26 | 28,23 | 0,87K | -2.90% |
Hoch: 29,26 | Tief: 26,94 | Unterschied: 2,32 | Durchschnitt: 28,05 | +/- %: -5,46 |