Symbol | Börse | Währung | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Mexiko | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Mailand | EUR | |||
BAC | Xetra | EUR | |||
BAC | Düsseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Wien | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Kolumbien | COP | |||
BAC | Lima | USD |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
627,70 | 635,00 | 637,00 | 627,70 | 2,62K | +2.57% | |
612,00 | 606,33 | 613,46 | 606,33 | 3,13K | +2.34% | |
598,01 | 596,00 | 604,50 | 596,00 | 0,71K | +1.29% | |
590,41 | 602,00 | 602,00 | 585,00 | 0,19K | -1.93% | |
602,00 | 605,00 | 605,99 | 596,32 | 0,10K | +1.31% | |
594,20 | 599,16 | 599,16 | 592,80 | 1,01K | -0.61% | |
597,85 | 600,00 | 600,50 | 595,00 | 0,90K | -0.49% | |
600,82 | 611,00 | 614,19 | 600,01 | 18,17K | -2.79% | |
618,05 | 611,50 | 618,05 | 611,50 | 46,82K | +0.76% | |
613,40 | 615,92 | 615,92 | 610,06 | 2,10K | +0.37% | |
611,12 | 609,24 | 612,82 | 609,24 | 63,15K | -0.21% | |
612,40 | 620,00 | 622,99 | 612,00 | 2,69K | -1.22% | |
619,99 | 618,00 | 628,00 | 617,18 | 0,39K | +0.32% | |
618,00 | 619,51 | 619,99 | 618,00 | 0,10K | -1.12% | |
624,97 | 626,00 | 626,00 | 622,13 | 1,06K | +0.40% | |
622,49 | 618,66 | 622,49 | 618,65 | 0,12K | +0.62% | |
618,66 | 620,10 | 620,10 | 616,30 | 2,71K | +0.60% | |
615,00 | 620,99 | 620,99 | 615,00 | 0,15K | -1.09% | |
621,77 | 626,26 | 626,26 | 621,76 | 0,16K | -1.07% | |
628,50 | 620,00 | 629,00 | 620,00 | 6,66K | +2.49% | |
613,21 | 603,21 | 613,21 | 603,21 | 5,78K | +0.69% |