| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 53,500 | 49,000 | 53,500 | 49,000 | 3,99M | +7.00% | |
| 50,000 | 50,000 | 50,000 | 50,000 | 43,30K | +5.37% | |
| 47,450 | 48,300 | 48,300 | 47,450 | 65,00K | +12.84% | |
| 42,050 | 47,800 | 47,800 | 42,050 | 2,02M | +1.08% | |
| 41,600 | 41,600 | 41,600 | 41,600 | 57,50K | +14.13% | |
| 36,450 | 36,000 | 36,450 | 36,000 | 61,70K | -14.13% | |
| 42,450 | 40,000 | 42,450 | 40,000 | 3,86M | +14.73% | |
| 37,000 | 40,000 | 40,000 | 37,000 | 44,90K | -7.50% | |
| 40,000 | 40,000 | 40,000 | 40,000 | 37,60K | +11.11% | |
| 36,000 | 34,600 | 36,000 | 34,600 | 126,20K | 0.00% | |
| 36,000 | 36,000 | 36,000 | 36,000 | 58,80K | +4.05% | |
| 34,600 | 32,500 | 34,600 | 32,500 | 5,80K | +15.33% | |
| 30,000 | 28,950 | 30,000 | 28,950 | 22,40K | +3.63% | |
| 28,950 | 28,950 | 28,950 | 28,950 | 60,40K | +1.22% | |
| 28,600 | 28,500 | 28,600 | 28,500 | 729,00K | +0.35% | |
| 28,500 | 29,000 | 29,000 | 28,500 | 369,10K | 0.00% | |
| 28,500 | 29,000 | 29,000 | 28,500 | 982,30K | -1.72% | |
| 29,000 | 29,950 | 29,950 | 29,000 | 16,80K | +3.57% | |
| 28,000 | 30,000 | 30,000 | 28,000 | 33,60K | -6.67% | |
| 30,000 | 32,500 | 32,500 | 30,000 | 92,90K | 0.00% | |
| 30,000 | 32,900 | 32,900 | 30,000 | 68,10K | -9.09% | |
| 33,000 | 33,850 | 33,850 | 33,000 | 55,40K | +1.54% | |
| 32,500 | 33,850 | 33,850 | 32,500 | 0,90K | +8.33% | |
| 30,000 | 33,000 | 33,000 | 30,000 | 2,60K | 0.00% | |
| 30,000 | 29,000 | 30,000 | 29,000 | 25,00K | -6.10% | |
| 31,950 | 33,850 | 33,850 | 31,950 | 82,10K | -0.16% | |
| 32,000 | 31,950 | 32,000 | 31,950 | 6,10K | -5.33% | |
| 33,800 | 33,850 | 33,850 | 33,800 | 9,90K | -0.15% | |
| 33,850 | 33,850 | 33,850 | 33,850 | 15,40K | +0.15% | |
| 33,800 | 33,850 | 33,850 | 33,800 | 17,70K | -36.82% |