| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 1,634 | 1,628 | 1,634 | 1,625 | 38,78K | +0.09% | |
| 1,633 | 1,639 | 1,646 | 1,633 | 43,37K | -1.03% | |
| 1,650 | 1,637 | 1,652 | 1,625 | 92,01K | +1.08% | |
| 1,632 | 1,622 | 1,632 | 1,622 | 8,33K | +0.52% | |
| 1,624 | 1,627 | 1,628 | 1,622 | 73,89K | -1.10% | |
| 1,642 | 1,631 | 1,642 | 1,626 | 97,00K | -0.12% | |
| 1,644 | 1,654 | 1,654 | 1,641 | 37,92K | -0.24% | |
| 1,648 | 1,620 | 1,650 | 1,620 | 121,31K | +2.58% | |
| 1,607 | 1,606 | 1,607 | 1,594 | 36,63K | -0.70% | |
| 1,618 | 1,619 | 1,644 | 1,618 | 96,69K | +0.75% | |
| 1,606 | 1,577 | 1,606 | 1,564 | 44,00K | +1.65% | |
| 1,580 | 1,580 | 1,583 | 1,573 | 94,00K | +1.22% | |
| 1,561 | 1,563 | 1,563 | 1,546 | 59,34K | -1.76% | |
| 1,589 | 1,571 | 1,591 | 1,571 | 24,57K | +0.70% | |
| 1,578 | 1,571 | 1,583 | 1,570 | 28,14K | -0.19% | |
| 1,581 | 1,583 | 1,586 | 1,579 | 26,52K | -0.57% | |
| 1,590 | 1,585 | 1,605 | 1,585 | 89,28K | +0.13% | |
| 1,588 | 1,567 | 1,593 | 1,563 | 106,91K | +3.25% | |
| 1,538 | 1,510 | 1,544 | 1,510 | 165,82K | +2.40% | |
| 1,502 | 1,541 | 1,541 | 1,496 | 164,44K | -1.44% | |
| 1,524 | 1,527 | 1,530 | 1,522 | 82,63K | +0.73% | |
| 1,513 | 1,500 | 1,520 | 1,498 | 204,41K | +1.03% |