| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 140,08 | 139,49 | 140,63 | 139,32 | 1,03M | -0.27% | |
| 140,46 | 141,56 | 141,97 | 140,39 | 2,51M | -0.83% | |
| 141,64 | 140,95 | 142,02 | 140,20 | 1,88M | +0.88% | |
| 140,41 | 139,80 | 141,23 | 139,50 | 1,72M | +0.31% | |
| 139,98 | 141,64 | 142,08 | 139,65 | 3,12M | -1.23% | |
| 141,72 | 141,38 | 142,04 | 140,19 | 1,05M | -0.58% | |
| 142,54 | 142,78 | 143,57 | 141,85 | 2,24M | -0.26% | |
| 142,91 | 140,22 | 143,18 | 139,76 | 2,81M | +3.24% | |
| 138,42 | 138,86 | 140,52 | 138,06 | 3,08M | -1.04% | |
| 139,88 | 139,26 | 142,18 | 139,19 | 5,51M | +1.03% | |
| 138,46 | 136,65 | 138,62 | 135,14 | 2,50M | +1.26% | |
| 136,74 | 136,70 | 137,00 | 135,98 | 3,94M | +1.00% | |
| 135,38 | 136,28 | 136,40 | 134,10 | 2,01M | -1.17% | |
| 136,98 | 135,66 | 137,60 | 134,88 | 3,17M | +0.71% | |
| 136,02 | 134,39 | 137,04 | 134,16 | 2,62M | -0.09% | |
| 136,14 | 136,35 | 137,26 | 135,78 | 3,45M | -0.12% | |
| 136,30 | 136,98 | 137,96 | 136,00 | 4,54M | +0.15% | |
| 136,10 | 134,22 | 137,28 | 134,00 | 4,08M | +2.15% | |
| 133,24 | 129,82 | 133,38 | 129,82 | 4,23M | +3.04% | |
| 129,31 | 131,96 | 133,00 | 128,90 | 3,94M | -1.74% | |
| 131,60 | 130,98 | 132,76 | 130,86 | 2,54M | +0.72% | |
| 130,66 | 128,58 | 131,08 | 128,44 | 4,49M | +1.13% |