Barclays PLC (BCLYF)

2,060
0,000(0,00%)
  • Volumen:
    0
  • Geld/Brief:
    0,000/0,000
  • Tagesspanne:
    2,006 - 2,060

BCLYF Historische Daten

Zeitrahmen:
Täglich
19.07.2022 - 19.08.2022
2,0602,0202,0602,00619,77K+1.23%
2,0352,0132,0351,97021,07K-1.45%
2,0652,0252,0652,0257,10K+3.04%
2,0042,0402,1202,00421,95K-3.19%
2,0702,0652,1202,01030,33K+3.50%
2,0002,0382,0701,99011,59K-3.38%
2,0702,0252,0702,0252,56K+3.76%
1,9951,9951,9951,99597,51K+0.96%
1,9762,0102,0101,9607,50K+3.46%
1,9101,9502,0001,91036,57K-2.30%
1,9551,9101,9551,9107,71K+0.77%
1,9401,9652,0001,92037,50K+2.65%
1,8901,9452,0001,890232,57K+0.37%
1,8831,8901,9401,8837,50K+3.18%
1,8251,8301,8301,8251,75K-3.44%
1,8901,8901,8901,83016,75K+0.53%
1,8801,8801,8801,8800,72K+0.53%
1,8701,8951,8951,8403,21K-1.99%
1,9081,9001,9081,81054,51K+0.42%
1,9001,8751,9501,8755,31K-1.04%
1,9201,8801,9201,8803,97K+1.05%
1,9001,8501,9001,8503,28K+3.26%
Hoch: 2,120Tief: 1,810Unterschied: 0,310Durchschnitt: 1,952+/- %: 11,957
  • PowerBank...
    0