Barclays PLC (BCLYF)

1,940
-0,015(-0,77%)
  • Volumen:
    43.692
  • Bid/Ask:
    0,000/0,000
  • Tagesspanne:
    1,890 - 1,945

BCLYF Historische Daten

Zeitrahmen:
Täglich
08.05.2023 - 06.06.2023
1,9401,9001,9451,89043,69K-0.77%
1,9551,9551,9551,955+4.55%
1,8701,9051,9151,8709,96K-0.80%
1,8851,9201,9201,8850,42K-3.33%
1,9501,9901,9901,95010,95K-2.01%
1,9901,9501,9901,950152,25K+1.79%
1,9551,9551,9901,955143,74K+0.26%
1,9501,9501,9501,95017,71K-2.99%
2,0102,0152,0502,0105,23K+1.26%
1,9851,9851,9851,9857,83K-2.46%
2,0352,0352,0352,03519,87K-0.73%
2,0501,8902,0501,88028,07K+5.40%
1,9451,9351,9451,9351,25K+2.91%
1,8901,9351,9351,8904,30K-2.07%
1,9301,9501,9651,9308,34K0.00%
1,9301,9301,9301,9301,69K+1.58%
1,9001,9001,9001,9001,95K0.00%
1,9001,9451,9501,9003,05K+0.80%
1,8851,9101,9101,8857,37K-1.31%
Hoch: 2,050Tief: 1,870Unterschied: 0,180Durchschnitt: 1,945+/- %: 1,571
  • PowerBank...
    0