Investing.com - Das führende Finanzportal

Barclays PLC (BCLYF)

Symbol
Börse
Währung
BARC
LondonGBPEchtzeit
3LBC
LondonGBPEchtzeit
3SBC
LondonGBPEchtzeit
BARCl
BATS EuropeGBPVerzögert
BCLYF
OTC MarketsUSDVerzögert
BCS
NYSEUSDEchtzeit
BCSN
MexikoMXNVerzögert
BARC
FrankfurtEURVerzögert
BARC
XetraEURVerzögert
BARC
DusseldorfEURVerzögert
BARC
TradeGateEURVerzögert
2,060
0,000(0,00%)
-Zeitverzögert.
Währung in USD
  • Volumen:
    0
  • Geld/Brief:
    0,000/0,000
  • Tagesspanne:
    2,006 - 2,060

BCLYF Historische Daten

Zeitrahmen:
Täglich
Daten herunterladen
19.07.2022 - 19.08.2022
2,0602,0202,0602,00619,77K+1.23%
2,0352,0132,0351,97021,07K-1.45%
2,0652,0252,0652,0257,10K+3.04%
2,0042,0402,1202,00421,95K-3.19%
2,0702,0652,1202,01030,33K+3.50%
2,0002,0382,0701,99011,59K-3.38%
2,0702,0252,0702,0252,56K+3.76%
1,9951,9951,9951,99597,51K+0.96%
1,9762,0102,0101,9607,50K+3.46%
1,9101,9502,0001,91036,57K-2.30%
1,9551,9101,9551,9107,71K+0.77%
1,9401,9652,0001,92037,50K+2.65%
1,8901,9452,0001,890232,57K+0.37%
1,8831,8901,9401,8837,50K+3.18%
1,8251,8301,8301,8251,75K-3.44%
1,8901,8901,8901,83016,75K+0.53%
1,8801,8801,8801,8800,72K+0.53%
1,8701,8951,8951,8403,21K-1.99%
1,9081,9001,9081,81054,51K+0.42%
1,9001,8751,9501,8755,31K-1.04%
1,9201,8801,9201,8803,97K+1.05%
1,9001,8501,9001,8503,28K+3.26%
Hoch: 2,120Tief: 1,810Unterschied: 0,310Durchschnitt: 1,952+/- %: 11,957
  • PowerBank...
    0