Barclays PLC (BARC)

1,730
0,000(0,00%)
  • Volumen:
    0
  • Geld/Brief:
    0,000/0,000
  • Tagesspanne:
    1,690 - 1,740

BARC Historische Daten

Zeitrahmen:
Täglich
05.09.2022 - 05.10.2022
1,7301,6901,7401,690+3.59%
1,6701,6351,6851,630+2.45%
1,6301,6401,6901,630+0.31%
1,6251,7051,7051,625-4.69%
1,7051,7401,7401,650-2.85%
1,7551,8001,8301,745-1.40%
1,7801,7951,8251,770-1.93%
1,8151,9001,9101,815-4.97%
1,9101,9051,9751,905-2.05%
1,9501,9551,9901,915+0.26%
1,9451,9152,0001,915+1.57%
1,9151,9651,9651,895-2.79%
1,9702,0002,0001,9652,50K-2.48%
2,0201,9802,0201,975+1.51%
1,9902,0102,0201,9652,50K-1.49%
2,0202,0202,0401,995+0.50%
2,0101,9802,0301,975+1.77%
1,9751,9601,9751,960+1.28%
1,9501,9351,9501,895+1.04%
1,9301,9601,9651,910-2.53%
1,9801,9602,0001,9600,10K+1.28%
1,9551,9151,9551,915+1.30%
Hoch: 2,040Tief: 1,625Unterschied: 0,415Durchschnitt: 1,874+/- %: -10,363
  • PowerBank...
    0