| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 1,817 | 1,832 | 1,841 | 1,817 | -1.09% | ||
| 1,837 | 1,795 | 1,846 | 1,795 | +2.98% | ||
| 1,784 | 1,803 | 1,809 | 1,774 | +0.29% | ||
| 1,779 | 1,773 | 1,817 | 1,773 | +0.82% | ||
| 1,765 | 1,810 | 1,810 | 1,765 | -4.00% | ||
| 1,838 | 1,843 | 1,863 | 1,838 | +0.12% | ||
| 1,836 | 1,820 | 1,848 | 1,820 | +0.14% | ||
| 1,833 | 1,862 | 1,868 | 1,833 | 0,01K | -1.62% | |
| 1,864 | 1,858 | 1,890 | 1,858 | +0.99% | ||
| 1,845 | 1,824 | 1,850 | 1,822 | +1.15% | ||
| 1,824 | 1,771 | 1,824 | 1,771 | +1.97% | ||
| 1,789 | 1,746 | 1,789 | 1,746 | +2.11% | ||
| 1,752 | 1,740 | 1,757 | 1,740 | +1.15% | ||
| 1,732 | 1,736 | 1,736 | 1,713 | +0.22% | ||
| 1,728 | 1,731 | 1,740 | 1,728 | -0.20% | ||
| 1,732 | 1,743 | 1,749 | 1,732 | -0.99% | ||
| 1,749 | 1,746 | 1,764 | 1,737 | -0.16% | ||
| 1,752 | 1,744 | 1,772 | 1,744 | +0.37% | ||
| 1,746 | 1,729 | 1,753 | 1,729 | +1.58% | ||
| 1,718 | 1,737 | 1,749 | 1,718 | -1.14% | ||
| 1,738 | 1,742 | 1,768 | 1,738 | -0.67% | ||
| 1,750 | 1,727 | 1,750 | 1,727 | +0.85% | ||
| 1,735 | 1,696 | 1,735 | 1,696 | +2.67% |