Barclays PLC (BARC)

2,010
-0,010(-0,50%)
  • Volumen:
    0
  • Geld/Brief:
    0,000/0,000
  • Tagesspanne:
    2,010 - 2,010
Wird in der Nähe eines 52-Wochen-Hochs gehandelt
1 / 2

BARC Historische Daten

Zeitrahmen:
Täglich
18.07.2022 - 18.08.2022
2,0102,0102,0102,010-0.50%
2,0202,0702,0702,0208,50K-1.94%
2,0602,0602,0602,060+0.49%
2,0502,0502,0502,050+0.99%
2,0302,0302,0302,030+0.50%
2,0202,0102,0202,0101,00K0.00%
2,0201,9902,0501,9902,70K+2.28%
1,9751,9751,9751,975-0.75%
1,9901,9901,9901,990+2.84%
1,9351,9351,9351,935-2.03%
1,9751,9751,9751,975+0.25%
1,9701,9201,9801,9206,00K+3.41%
1,9051,9051,9051,905-1.04%
1,9251,9251,9251,9254,00K+1.32%
1,9001,8701,9001,8701,00K+1.60%
1,8701,8701,8701,870-0.80%
1,8851,9301,9301,8852,90K-0.26%
1,8901,8901,8901,890+1.61%
1,8601,8601,8601,860-0.80%
1,8751,8751,8751,875-2.09%
1,9151,9151,9151,9150,05K+2.13%
1,8751,8751,8751,875+1.08%
1,8551,8351,8551,83522,50K+2.77%
1,8051,8201,8201,8052,90K+1.98%
Hoch: 2,070Tief: 1,805Unterschied: 0,265Durchschnitt: 1,942+/- %: 13,559
  • PowerBank...
    0