| 2,030 | 2,020 | 2,030 | 1,995 | 18,07K | -0.49% | |
| 2,040 | 1,980 | 2,050 | 1,980 | 53,92K | +2.77% | |
| 1,985 | 1,980 | 1,990 | 1,980 | 8,16K | -1.24% | |
| 2,010 | 1,985 | 2,010 | 1,975 | 3,56K | +2.55% | |
| 1,960 | 1,935 | 1,970 | 1,935 | 42,86K | +0.51% | |
| 1,950 | 1,965 | 1,980 | 1,935 | 10,93K | -1.02% | |
| 1,970 | 1,950 | 1,980 | 1,945 | 18,37K | +1.55% | |
| 1,940 | 1,955 | 1,955 | 1,920 | 28,24K | -0.26% | |
| 1,945 | 1,920 | 1,950 | 1,920 | 18,09K | +2.64% | |
| 1,895 | 1,845 | 1,900 | 1,845 | 13,98K | +4.12% | |
| 1,820 | 1,890 | 1,890 | 1,810 | 23,84K | -3.45% | |
| 1,885 | 1,895 | 1,910 | 1,885 | 5,00K | -1.57% | |
| 1,915 | 1,865 | 1,920 | 1,860 | 10,58K | +2.13% | |
| 1,875 | 1,875 | 1,875 | 1,875 | 0,10K | -0.53% | |
| 1,885 | 1,870 | 1,895 | 1,850 | 3,34K | +0.53% | |
| 1,875 | 1,880 | 1,880 | 1,860 | 3,84K | +0.54% | |
| 1,865 | 1,855 | 1,885 | 1,855 | 13,52K | +3.61% | |
| 1,800 | 1,775 | 1,860 | 1,765 | 40,58K | +1.98% | |
| 1,765 | 1,770 | 1,800 | 1,765 | 14,91K | +1.44% | |
| 1,740 | 1,795 | 1,800 | 1,740 | 15,62K | -3.06% | |
| 1,795 | 1,810 | 1,810 | 1,795 | 12,00K | +1.41% | |
| 1,770 | 1,770 | 1,770 | 1,765 | 9,01K | -2.21% | |
| 1,810 | 1,790 | 1,810 | 1,790 | 6,91K | -1.09% |
| Hoch: 2,050 | Tief: 1,740 | Unterschied: 0,310 | Durchschnitt: 1,892 | +/- %: 10,929 |