Barclays PLC (BARC)

2,030
-0,010(-0,49%)
  • Volumen:
    18.070
  • Geld/Brief:
    2,010/2,030
  • Tagesspanne:
    1,995 - 2,030
Wird in der Nähe eines 52-Wochen-Hochs gehandelt
1 / 2

BARC Historische Daten

Zeitrahmen:
Täglich
11.07.2022 - 11.08.2022
2,0302,0202,0301,99518,07K-0.49%
2,0401,9802,0501,98053,92K+2.77%
1,9851,9801,9901,9808,16K-1.24%
2,0101,9852,0101,9753,56K+2.55%
1,9601,9351,9701,93542,86K+0.51%
1,9501,9651,9801,93510,93K-1.02%
1,9701,9501,9801,94518,37K+1.55%
1,9401,9551,9551,92028,24K-0.26%
1,9451,9201,9501,92018,09K+2.64%
1,8951,8451,9001,84513,98K+4.12%
1,8201,8901,8901,81023,84K-3.45%
1,8851,8951,9101,8855,00K-1.57%
1,9151,8651,9201,86010,58K+2.13%
1,8751,8751,8751,8750,10K-0.53%
1,8851,8701,8951,8503,34K+0.53%
1,8751,8801,8801,8603,84K+0.54%
1,8651,8551,8851,85513,52K+3.61%
1,8001,7751,8601,76540,58K+1.98%
1,7651,7701,8001,76514,91K+1.44%
1,7401,7951,8001,74015,62K-3.06%
1,7951,8101,8101,79512,00K+1.41%
1,7701,7701,7701,7659,01K-2.21%
1,8101,7901,8101,7906,91K-1.09%
Hoch: 2,050Tief: 1,740Unterschied: 0,310Durchschnitt: 1,892+/- %: 10,929
  • PowerBank...
    0