Barclays PLC ADR (BCS)

NYSE
Währung in USD
Haftungsausschluss
7,410
+0,190(+2,63%)
Geschlossen
Nachbörslicher Handel
7,400-0,010(-0,135%)

BCS Historische Daten

Zeitrahmen
Daily
03.11.2023 - 03.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
7,4007,2207,4207,20018,88M+2.49%
7,2207,2207,2607,16018,32M0.00%
7,2207,1507,2807,14017,21M+0.84%
7,1607,1507,1807,1138,28M+0.28%
7,1407,1707,2007,10015,76M-1.11%
7,2207,1607,2407,1405,11M+2.12%
7,0707,0607,0807,03013,39M-0.84%
7,1307,1207,1807,0958,42M-0.70%
7,1807,1307,1807,1259,77M-0.28%
7,2007,1107,2207,08010,88M+3.75%
6,9406,9306,9606,91013,32M-0.72%
6,9907,0207,0506,98012,87M+1.16%
6,9106,8406,9606,83011,63M+2.98%
6,7106,7006,7506,6808,51M0.00%
6,7106,6306,7306,58013,12M+0.75%
6,6606,7406,7806,64011,94M-0.30%
6,6806,7006,7506,6708,93M-0.15%
6,6906,7206,7356,6706,37M-0.89%
6,7506,8606,8706,73013,62M-0.44%
6,7806,7106,8206,71014,05M+2.73%
Hoch
7,420
+/- %
12,121
Durchschnitt
6,988
Unterschied
0,840
Tief
6,580