| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 122,100 | 122,100 | 122,100 | 122,100 | 0,32K | -0.73% | |
| 122,100 | 122,100 | 122,100 | 122,100 | 0,32K | -0.73% | |
| 123,000 | 123,000 | 123,000 | 123,000 | 0,05K | +4.24% | |
| 123,000 | 123,000 | 123,000 | 123,000 | 0,05K | +4.24% | |
| 118,000 | 118,000 | 118,000 | 118,000 | 0,20K | +0.85% | |
| 118,000 | 118,000 | 118,000 | 118,000 | 0,20K | +0.85% | |
| 117,000 | 117,000 | 117,000 | 117,000 | 0,15K | -0.76% | |
| 117,000 | 117,000 | 117,000 | 117,000 | 0,15K | -0.76% | |
| 117,900 | 117,900 | 117,900 | 117,900 | 2,64K | +2.66% | |
| 117,900 | 117,900 | 117,900 | 117,900 | 2,64K | +2.66% | |
| 114,850 | 114,850 | 114,850 | 114,850 | 0,19K | -0.78% | |
| 114,850 | 114,850 | 114,850 | 114,850 | 0,19K | -0.78% | |
| 115,750 | 115,750 | 115,750 | 115,750 | 0,53K | -2.57% | |
| 115,750 | 115,750 | 115,750 | 115,750 | 0,53K | -2.57% | |
| 118,800 | 118,800 | 118,800 | 118,800 | 0,30K | -1.00% | |
| 120,000 | 120,000 | 120,000 | 120,000 | 0,01K | -11.18% | |
| 135,100 | 135,100 | 135,100 | 135,100 | 0,24K | 0.00% | |
| 135,100 | 135,100 | 135,100 | 135,100 | 1,04K | +6.33% | |
| 127,060 | 127,060 | 127,060 | 127,060 | 0,96K | +1.24% | |
| 125,500 | 125,500 | 125,500 | 125,500 | 1,04K | +0.40% | |
| 125,000 | 125,000 | 125,000 | 125,000 | 0,01K | -12.65% | |
| 143,100 | 143,100 | 143,100 | 143,100 | 0,83K | +10.08% | |
| 130,000 | 130,000 | 130,000 | 130,000 | 0,01K | +0.78% | |
| 129,000 | 129,000 | 129,000 | 129,000 | 0,01K | -3.73% | |
| 134,000 | 134,000 | 134,000 | 134,000 | 0,30K | +1.52% | |
| 132,000 | 132,000 | 132,000 | 132,000 | 0,96K | +0.76% | |
| 131,000 | 131,000 | 131,000 | 131,000 | 0,30K | -2.13% | |
| 133,850 | 133,850 | 133,850 | 133,850 | 0,68K | -2.65% | |
| 137,500 | 137,500 | 137,500 | 137,500 | 0,76K | +2.61% | |
| 134,000 | 134,000 | 134,000 | 134,000 | 5,04K | +9.75% |