Investing.com - Das führende Finanzportal

BASF India (BASF)

Symbol
Börse
Währung
BASF
NSEINREchtzeit
BASF
BSEINRVerzögert
2.600,00
-9,15(-0,35%)
-Geschlossen.
Währung in INR
  • Volumen:
    850
  • Geld/Brief:
    2.586,00/2.600,00
  • Tagesspanne:
    2.570,05 - 2.619,55
Bilanzvorlage in 4 Tagen erwartet

BASF India wird sein Quartalsergebnis in 4 Tagen bekanntgeben. Trader sollten dies berücksichtigen, da der Aktienkurs bei der Bekanntgabe der Zahlen oftmals sehr volatil ist.

Weitere Infos

BASF Historische Daten

Zeitrahmen:
Täglich
Daten herunterladen
27.12.2022 - 27.01.2023
2.585,952.604,152.619,552.570,050,85K-0.89%
2.609,152.631,002.631,002.589,550,63K-0.67%
2.626,802.612,452.636,902.606,450,75K+0.34%
2.617,802.620,002.620,002.599,950,40K+0.34%
2.609,002.638,802.640,302.600,700,64K-0.86%
2.631,702.668,852.675,002.627,050,91K-1.09%
2.660,802.715,052.728,502.653,650,50K-1.94%
2.713,402.745,002.754,352.702,000,29K-1.08%
2.743,152.750,002.760,852.729,850,22K-0.46%
2.755,802.749,752.771,452.745,851,40K+0.17%
2.751,052.759,302.785,402.733,501,16K-0.29%
2.759,052.739,352.775,502.739,350,31K+0.50%
2.745,302.750,052.767,002.736,650,72K-0.31%
2.753,802.711,102.766,652.711,100,66K+0.47%
2.740,902.785,002.785,002.731,300,96K-1.87%
2.793,002.786,902.807,152.752,000,38K+0.44%
2.780,752.761,102.791,152.761,100,34K+0.12%
2.777,402.803,652.823,202.771,001,01K-1.10%
2.808,152.825,002.837,502.800,000,29K-0.27%
2.815,852.809,952.828,002.775,651,15K+1.14%
2.784,202.751,002.807,702.723,801,12K+0.65%
2.766,352.705,052.797,002.705,052,57K+1.44%
2.727,102.719,952.744,752.675,450,94K+1.54%
Hoch: 2.837,50Tief: 2.570,05Unterschied: 267,45Durchschnitt: 2.719,85+/- %: -3,71